The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Glentel Inc.

  • GLN
  • TSX
  • Industrial Products
  • Latest 11.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,470
  • Fri Jul 11, 2014 03:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.24 11.13 11.24 11.20 3,470
Jul 10 11.22 11.13 11.20 11.20 22,555
Jul 9 11.17 11.14 11.17 11.15 400
Jul 8 11.22 11.10 11.10 11.21 14,640
Jul 7 11.30 11.10 11.23 11.14 8,291
Jul 4 11.26 11.02 11.05 11.20 10,282
Jul 3 11.30 11.05 11.30 11.15 4,521
Jul 2 11.24 10.82 10.82 11.20 28,098
Jun 30 10.90 10.77 10.80 10.89 12,521
Jun 27 10.94 10.75 10.79 10.80 17,388
Jun 26 10.84 10.70 10.80 10.80 8,535
Jun 25 10.89 10.76 10.89 10.87 7,376
Jun 24 10.98 10.88 10.95 10.94 11,996
Jun 23 10.96 10.86 10.88 10.89 15,782
Jun 20 10.95 10.85 10.88 10.85 10,070
Jun 19 10.99 10.95 10.99 10.96 9,960
Jun 18 10.99 10.80 10.81 10.99 15,040
Jun 17 10.98 10.75 10.98 10.77 25,381
Jun 16 11.10 10.98 11.10 10.99 17,238
Jun 13 11.08 11.05 11.05 11.08 7,310
Jun 12 11.13 11.00 11.04 11.05 3,838
Jun 11 11.13 11.01 11.01 11.05 8,595
Jun 10 11.15 10.85 11.04 11.15 7,035
Jun 9 11.22 11.12 11.22 11.12 7,768
Jun 6 11.25 11.20 11.20 11.24 6,069
Jun 5 11.32 11.16 11.27 11.22 19,054
Jun 4 11.40 11.22 11.30 11.27 20,307
Jun 3 11.28 11.22 11.25 11.28 16,610
Jun 2 11.26 11.25 11.25 11.25 5,035
May 30 11.27 11.18 11.20 11.21 10,475