The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golar LNG Limited

  • GLNG
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 43.91
  • Currency US$
  • Change -0.03
  • Percent Change -0.068 %
  • Volume 831,602
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.91 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 44.27 43.60 44.26 43.91 831,602
Apr 23 45.24 43.88 45.03 43.94 828,574
Apr 22 45.30 44.28 44.46 44.81 698,194
Apr 21 46.27 44.16 45.97 44.41 1,284,286
Apr 17 46.70 45.50 46.00 46.47 1,150,016
Apr 16 46.30 45.08 45.50 45.77 1,789,955
Apr 15 45.27 42.85 43.21 45.08 1,347,180
Apr 14 43.23 42.27 42.55 42.76 620,745
Apr 11 43.13 40.81 41.11 42.33 1,103,411
Apr 10 42.74 41.20 41.54 41.27 1,400,664
Apr 9 41.53 40.59 41.27 41.29 1,184,136
Apr 8 41.46 39.93 40.68 41.10 992,612
Apr 7 41.84 40.32 41.41 40.40 888,486
Apr 4 42.66 41.23 42.14 41.39 795,035
Apr 3 42.83 41.33 42.55 42.07 957,672
Apr 2 42.75 41.63 41.83 42.38 799,623
Apr 1 42.13 41.17 41.91 41.53 538,039
Mar 31 42.00 41.45 42.00 41.69 728,972
Mar 28 42.41 41.45 42.13 41.79 577,026
Mar 27 42.19 41.26 42.00 41.55 971,002
Mar 26 43.94 41.68 43.28 42.04 843,475
Mar 25 43.63 42.39 43.36 42.89 755,801
Mar 24 43.52 42.44 43.06 42.99 1,028,324
Mar 21 43.17 40.59 40.78 43.04 1,550,349
Mar 20 40.87 39.72 40.21 40.85 540,080
Mar 19 40.71 40.04 40.36 40.32 525,224
Mar 18 40.94 40.16 40.93 40.21 543,078
Mar 17 40.93 39.38 39.48 40.55 979,190
Mar 14 39.69 38.95 39.10 39.16 426,699
Mar 13 39.37 38.55 39.35 38.93 698,157