The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golar LNG Limited

  • GLNG
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 62.79
  • Currency US$
  • Change 1.60
  • Percent Change 2.615 %
  • Volume 1,659,562
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.79 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 62.94 60.56 60.99 62.79 1,659,562
Jul 24 61.43 60.59 61.32 61.19 705,084
Jul 23 61.99 61.03 61.99 61.38 554,707
Jul 22 61.75 60.52 60.93 61.53 667,613
Jul 21 61.07 59.69 60.06 60.82 738,130
Jul 18 60.72 59.45 59.73 60.36 789,064
Jul 17 60.77 59.70 60.16 59.90 810,905
Jul 16 60.18 58.38 58.38 60.14 630,527
Jul 15 59.85 57.56 59.42 58.35 968,733
Jul 14 60.27 58.93 59.43 59.74 681,638
Jul 11 59.43 58.33 58.57 59.31 749,015
Jul 10 59.21 57.64 58.45 58.86 1,048,812
Jul 9 59.30 58.22 58.70 59.24 1,137,778
Jul 8 59.03 57.92 58.18 58.68 1,033,029
Jul 7 61.95 58.56 61.95 58.95 1,420,155
Jul 3 61.63 58.98 59.00 60.42 1,915,960
Jul 2 60.53 58.42 60.47 58.97 1,281,032
Jul 1 60.75 59.34 60.73 60.54 1,008,608
Jun 30 60.28 58.86 59.55 60.10 926,979
Jun 27 59.96 58.57 59.27 59.60 1,027,129
Jun 26 60.17 58.32 59.29 59.35 1,693,206
Jun 25 60.39 54.25 54.32 59.76 7,205,437
Jun 24 56.70 55.18 56.26 55.30 916,577
Jun 23 56.57 55.58 56.03 56.41 647,158
Jun 20 56.58 54.85 56.03 56.49 1,913,808
Jun 19 57.24 54.60 54.95 55.51 1,722,205
Jun 18 57.80 54.58 54.91 54.91 3,806,641
Jun 17 54.80 52.02 52.20 54.39 1,955,305
Jun 16 52.97 51.54 51.83 52.51 1,140,826
Jun 13 51.90 49.77 50.46 51.87 908,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.