The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.08 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.08 3.00 3.04 3.08 3,665
Aug 21 3.00 2.85 2.95 3.00 20,345
Aug 20 3.02 2.95 2.95 2.95 23,715
Aug 19 3.07 2.93 3.05 2.95 39,970
Aug 18 3.15 3.03 3.03 3.04 7,850
Aug 15 3.21 3.08 3.21 3.08 3,245
Aug 14 3.27 3.21 3.25 3.21 16,740
Aug 13 3.25 3.20 3.24 3.21 12,895
Aug 12 3.36 3.20 3.30 3.24 8,650
Aug 11 3.30 3.11 3.25 3.30 14,840
Aug 8 3.28 2.86 2.98 3.25 55,386
Aug 7 3.35 3.25 3.26 3.25 4,005
Aug 6 3.28 3.28 3.28 3.28 600
Aug 5 3.33 3.26 3.27 3.27 9,775
Aug 1 3.33 3.26 3.33 3.26 3,085
Jul 31 3.35 3.22 3.28 3.30 33,205
Jul 30 3.35 3.25 3.35 3.25 9,850
Jul 29 3.30 3.30 3.30 3.30 2,888
Jul 28 3.35 3.30 3.35 3.30 17,420
Jul 25 3.41 3.35 3.35 3.40 4,800
Jul 24 3.39 3.18 3.18 3.39 15,218
Jul 23 3.26 3.14 3.24 3.14 20,887
Jul 22 3.40 3.24 3.34 3.24 28,770
Jul 21 3.41 3.31 3.32 3.35 3,215
Jul 18 3.41 3.30 3.41 3.31 8,100
Jul 17 3.44 3.41 3.44 3.41 10,445
Jul 16 3.45 3.32 3.32 3.45 13,475
Jul 15 3.42 3.33 3.37 3.33 4,500
Jul 14 3.45 3.35 3.40 3.41 15,130
Jul 11 3.45 3.40 3.45 3.45 16,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.