The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GLV Inc.

  • GLV.A
  • TSX
  • Industrial Products
  • Latest 4.00
  • Currency C$
  • Change 0.01
  • Percent Change 0.251 %
  • Volume 3,355
  • Wed Apr 16, 2014 01:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.00 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 4.00 3.91 3.91 4.00 3,355
Apr 15 3.99 3.97 3.97 3.99 2,300
Apr 14 4.00 3.95 3.95 3.98 3,109
Apr 11 4.04 3.95 4.03 3.95 2,750
Apr 10 4.04 3.99 4.01 4.04 4,400
Apr 9 4.01 3.95 3.96 3.99 3,959
Apr 8 3.96 3.91 3.91 3.96 2,626
Apr 7 3.96 3.93 3.93 3.93 8,300
Apr 4 4.01 3.95 3.95 3.99 17,688
Apr 3 3.97 3.93 3.93 3.97 3,372
Apr 2 3.95 3.90 3.90 3.95 3,200
Apr 1 3.95 3.81 3.81 3.95 6,064
Mar 31 3.99 3.83 3.99 3.86 34,250
Mar 28 3.97 3.92 3.95 3.97 22,668
Mar 27 4.01 3.95 4.00 3.95 18,900
Mar 26 4.00 3.95 4.00 3.95 11,920
Mar 25 4.01 3.99 4.00 4.01 12,100
Mar 24 4.01 3.95 4.01 3.95 15,320
Mar 21 4.04 3.96 3.98 4.01 12,170
Mar 20 4.04 3.98 4.00 3.98 7,155
Mar 19 4.00 3.99 4.00 4.00 3,200
Mar 18 4.03 3.99 4.00 3.99 6,040
Mar 17 4.04 3.92 4.00 4.00 48,680
Mar 14 4.04 3.99 4.00 4.04 268,956
Mar 13 4.04 3.93 4.00 4.04 41,625
Mar 12 4.10 3.96 3.96 4.05 21,653
Mar 11 4.02 3.96 4.02 4.02 9,470
Mar 10 4.04 3.97 3.98 4.04 6,300
Mar 7 3.98 3.90 3.98 3.90 18,700
Mar 6 3.96 3.85 3.85 3.92 11,225