The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Motors

  • GM.PR.B
  • NYSE
  • Consumer Products
  • Latest 48.02
  • Currency US$
  • Change -0.35
  • Percent Change -0.724 %
  • Volume 448,877
  • Thu May 23, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.02 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 48.22 47.38 47.50 48.02 448,877
May 22 49.08 48.09 48.54 48.37 619,818
May 21 49.06 48.13 48.89 48.53 693,556
May 20 49.19 48.50 48.50 48.89 481,213
May 17 48.99 48.00 48.25 48.68 495,191
May 16 47.98 47.31 47.31 47.83 450,181
May 15 47.80 46.65 46.65 47.58 500,806
May 14 46.99 46.32 46.43 46.83 239,247
May 13 46.51 46.22 46.50 46.32 213,215
May 10 47.44 46.74 47.31 47.12 533,841
May 9 47.76 47.32 47.70 47.51 677,790
May 8 47.90 47.00 47.02 47.90 1,138,257
May 7 47.82 47.17 47.50 47.55 1,703,364
May 6 47.94 47.51 47.65 47.55 103,297
May 3 48.24 47.36 47.66 47.87 488,448
May 2 47.62 46.80 47.30 46.86 236,463
May 1 46.78 45.67 46.32 45.71 94,815
Apr 30 46.65 46.20 46.44 46.48 298,520
Apr 29 46.55 46.01 46.08 46.47 286,623
Apr 26 46.37 45.59 46.17 46.11 967,825
Apr 25 46.40 45.60 45.89 46.35 561,057
Apr 24 46.42 45.38 45.38 46.04 864,195
Apr 23 45.48 44.70 44.70 45.41 471,560
Apr 22 44.78 44.21 44.61 44.66 732,921
Apr 19 44.69 44.38 44.53 44.39 667,979
Apr 18 44.90 44.24 44.73 44.43 1,003,924
Apr 17 44.83 44.18 44.69 44.71 98,588
Apr 16 45.10 44.73 44.78 45.06 69,931
Apr 15 45.20 44.31 44.89 44.49 109,133
Apr 12 45.52 45.18 45.18 45.29 871,152