The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Motors

  • GM.WT.B
  • NYSE
  • Consumer Products
  • Latest 13.309
  • Currency US$
  • Change 0.159
  • Percent Change 1.205 %
  • Volume 68,708
  • Mon Oct 20, 2014 03:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.31 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 13.35 13.02 13.10 13.31 68,708
Oct 17 13.71 12.99 12.99 13.15 233,391
Oct 16 13.11 12.41 12.41 12.91 243,332
Oct 15 13.10 12.07 12.77 12.84 366,403
Oct 14 13.32 12.85 12.95 12.88 458,484
Oct 13 13.56 12.82 13.23 12.90 99,067
Oct 10 13.87 13.02 13.53 13.40 281,599
Oct 9 14.69 13.61 14.69 13.84 211,230
Oct 8 14.84 13.60 14.49 14.80 271,821
Oct 7 15.90 14.21 15.90 14.32 426,009
Oct 6 16.34 15.66 16.12 15.97 221,896
Oct 3 16.00 15.38 15.51 15.99 215,485
Oct 2 15.50 14.92 15.00 15.39 373,622
Oct 1 15.28 14.20 14.46 14.85 216,172
Sep 30 14.94 14.25 14.68 14.46 593,586
Sep 29 15.49 14.50 15.49 14.68 175,495
Sep 26 15.50 15.20 15.50 15.42 894,417
Sep 25 15.81 15.19 15.81 15.22 106,462
Sep 24 15.89 15.29 15.40 15.89 147,934
Sep 23 15.97 15.40 15.41 15.40 97,563
Sep 22 15.75 15.32 15.74 15.57 227,704
Sep 19 16.34 15.97 16.25 16.06 984,499
Sep 18 16.30 16.02 16.02 16.20 618,389
Sep 17 16.28 15.87 15.87 16.00 104,707
Sep 16 16.10 15.73 16.00 15.88 144,111
Sep 15 16.02 15.59 15.59 15.88 262,226
Sep 12 15.86 15.50 15.72 15.64 75,543
Sep 11 16.00 15.29 15.29 16.00 92,286
Sep 10 15.75 15.42 15.42 15.60 139,512
Sep 9 15.77 15.48 15.74 15.52 122,661
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.