The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Motors

  • GM.WT.B
  • NYSE
  • Consumer Products
  • Latest 19.84
  • Currency US$
  • Change 0.348
  • Percent Change 1.785 %
  • Volume 91,720
  • Tue Jul 22, 2014 03:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.84 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 19.97 19.56 19.83 19.84 91,720
Jul 21 19.59 19.08 19.17 19.49 52,837
Jul 18 19.48 19.15 19.29 19.47 35,056
Jul 17 19.72 19.07 19.30 19.24 72,759
Jul 16 19.87 19.53 19.82 19.60 38,545
Jul 15 19.94 19.46 19.64 19.61 164,457
Jul 14 20.19 19.65 20.19 19.74 27,023
Jul 11 20.00 19.67 19.79 19.99 41,427
Jul 10 19.93 19.47 19.47 19.83 67,485
Jul 9 20.15 19.66 19.66 20.09 197,965
Jul 8 19.79 19.24 19.33 19.62 64,531
Jul 7 19.90 19.23 19.87 19.46 60,345
Jul 3 20.15 19.84 19.89 19.84 45,606
Jul 2 20.15 19.44 19.59 19.75 178,227
Jul 1 19.72 18.36 18.36 19.68 193,521
Jun 30 18.98 18.10 18.65 18.56 146,108
Jun 27 19.12 18.73 18.77 18.80 56,104
Jun 26 19.13 18.47 19.13 19.00 62,716
Jun 25 19.25 18.45 18.45 19.21 78,674
Jun 24 19.07 18.12 18.69 18.69 223,028
Jun 23 18.85 18.01 18.01 18.75 207,667
Jun 20 18.55 18.21 18.55 18.21 79,838
Jun 19 18.65 18.27 18.47 18.41 162,405
Jun 18 18.48 17.21 17.21 18.44 855,252
Jun 17 18.43 17.70 17.98 18.38 155,615
Jun 16 18.20 17.50 17.50 18.04 155,908
Jun 13 17.80 17.15 17.50 17.62 94,064
Jun 12 18.30 17.54 18.21 17.56 191,013
Jun 11 18.50 18.00 18.50 18.21 56,620
Jun 10 18.75 18.31 18.50 18.50 89,559