The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Motors

  • GM.WT.B
  • NYSE
  • Consumer Products
  • Latest 16.837
  • Currency US$
  • Change 0.167
  • Percent Change 1.001 %
  • Volume 56,981
  • Wed Apr 23, 2014 11:53 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.84 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 16.90 16.54 16.67 16.84 56,998
Apr 22 16.81 16.44 16.45 16.67 491,905
Apr 21 16.58 16.18 16.40 16.40 80,850
Apr 17 16.89 16.36 16.89 16.41 175,264
Apr 16 16.52 15.93 16.10 16.52 165,013
Apr 15 15.94 15.14 15.68 15.91 371,654
Apr 14 15.44 15.10 15.30 15.35 496,676
Apr 11 16.48 14.80 16.48 15.00 1,108,545
Apr 10 16.71 16.24 16.50 16.24 528,167
Apr 9 16.87 16.56 16.80 16.61 905,250
Apr 8 17.37 16.70 16.77 17.23 82,549
Apr 7 17.21 16.67 17.16 16.90 180,033
Apr 4 18.19 17.30 18.10 17.45 188,674
Apr 3 18.10 17.60 17.70 17.99 338,331
Apr 2 17.92 17.36 17.45 17.71 330,221
Apr 1 18.18 17.40 17.50 17.40 232,804
Mar 31 17.86 17.17 17.70 17.41 162,411
Mar 28 18.01 17.60 17.74 17.78 65,890
Mar 27 18.06 17.21 17.21 17.50 155,756
Mar 26 17.78 17.27 17.40 17.30 193,303
Mar 25 18.05 17.31 17.95 17.45 198,010
Mar 24 18.06 17.20 17.48 18.00 96,179
Mar 21 18.13 17.65 18.00 17.85 111,372
Mar 20 18.15 17.30 17.42 18.07 135,890
Mar 19 18.00 17.44 18.00 17.75 49,311
Mar 18 17.96 17.40 17.40 17.83 144,231
Mar 17 17.51 16.70 17.04 17.37 176,837
Mar 14 17.46 16.66 16.80 16.91 371,769
Mar 13 17.50 16.59 17.50 16.89 452,574
Mar 12 17.56 16.70 17.30 17.28 663,191