The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Keurig Green Mountain

  • GMCR
  • NASDAQ
  • Merchandising and Lodging
  • Latest 122.90
  • Currency US$
  • Change 1.52
  • Percent Change 1.252 %
  • Volume 1,199,863
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 123.42 121.11 123.42 122.90 1,199,863
Jul 10 122.77 120.70 121.27 121.38 1,329,836
Jul 9 124.55 122.35 122.95 123.02 1,261,853
Jul 8 125.49 120.68 125.00 122.30 2,129,205
Jul 7 127.09 124.55 124.96 125.56 1,246,033
Jul 3 128.50 123.74 124.50 125.24 1,877,061
Jul 2 125.82 123.54 125.44 124.16 1,151,527
Jul 1 128.46 125.43 125.68 125.49 1,963,462
Jun 30 126.03 124.01 125.03 124.61 1,335,487
Jun 27 126.87 122.50 122.69 125.25 3,606,998
Jun 26 124.90 119.78 123.06 120.38 2,085,333
Jun 25 123.05 120.56 121.75 122.74 1,759,813
Jun 24 123.86 120.86 121.30 122.05 2,054,902
Jun 23 123.48 121.15 122.09 121.39 1,428,285
Jun 20 123.73 120.86 122.17 121.82 3,599,119
Jun 19 125.77 119.60 124.35 121.56 2,799,936
Jun 18 126.39 123.01 125.65 126.09 2,400,946
Jun 17 128.04 118.27 119.92 125.49 5,540,446
Jun 16 122.21 118.50 120.04 120.02 1,719,500
Jun 13 121.25 117.37 120.39 119.80 2,685,182
Jun 12 123.60 115.11 115.83 120.75 5,566,308
Jun 11 116.42 114.03 114.43 115.98 1,634,769
Jun 10 117.25 113.01 113.76 115.38 3,421,305
Jun 9 120.96 113.32 120.38 114.10 4,560,958
Jun 6 123.38 112.53 113.25 122.07 5,665,256
Jun 5 114.27 112.18 113.04 112.62 1,351,804
Jun 4 113.93 112.26 112.45 113.32 969,845
Jun 3 114.75 112.05 113.56 112.65 1,406,304
Jun 2 114.48 112.51 112.61 113.89 1,575,475
May 30 113.80 111.91 112.72 112.78 1,491,993