The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

General Motors

  • GMM.U
  • TSX
  • Consumer Products
  • Latest 37.72
  • Currency US$
  • Change -0.23
  • Percent Change -0.606 %
  • Volume 2,047
  • Thu Jul 10, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.72 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 37.77 37.39 37.39 37.72 2,047
Jul 9 38.01 37.58 37.58 37.95 2,693
Jul 8 37.31 37.31 37.31 37.31 293
Jul 7 37.82 37.34 37.82 37.34 1,184
Jul 4 37.06 37.00 37.00 37.06 450
Jul 3 38.02 37.78 37.83 38.00 3,544
Jul 2 38.09 37.35 37.35 37.70 10,383
Jun 30 36.83 36.03 36.41 36.33 11,482
Jun 27 37.00 36.73 36.75 36.75 16,658
Jun 26 36.50 36.42 36.50 36.42 2,120
Jun 25 37.09 36.76 36.98 37.09 1,705
Jun 24 37.00 36.55 36.57 36.55 2,837
Jun 23 36.73 36.02 36.02 36.67 3,820
Jun 20 36.36 36.21 36.36 36.23 1,070
Jun 19 36.56 36.00 36.00 36.48 2,511
Jun 18 36.36 36.14 36.20 36.36 1,415
Jun 17 36.29 35.66 35.89 36.29 2,570
Jun 16 36.15 35.42 35.42 36.09 2,976
Jun 13 35.71 35.19 35.19 35.67 1,240
Jun 12 36.14 36.00 36.02 36.14 931
Jun 11 36.21 36.00 36.21 36.00 756
Jun 10 36.52 36.20 36.20 36.45 4,182
Jun 9 36.72 36.43 36.60 36.43 2,307
Jun 6 36.70 36.02 36.02 36.50 6,815
Jun 5 37.00 36.28 37.00 36.30 5,170
Jun 4 36.73 35.40 35.40 36.50 6,220
Jun 3 35.59 34.95 34.98 35.21 2,947
Jun 2 34.75 34.58 34.61 34.75 1,620
May 30 34.61 34.23 34.23 34.61 867
May 29 34.55 34.45 34.55 34.45 973