The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

GobiMin

  • GMN
  • TSX Venture
  • Mining
  • Latest 0.46
  • Currency C$
  • Change 0.005
  • Percent Change 1.099 %
  • Volume 2,000
  • Thu Aug 21, 2014 03:00 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.46 0.46 0.46 0.46 2,000
Aug 20 0.46 0.46 0.46 0.46 11,500
Aug 19 0.46 0.46 0.46 0.46 --
Aug 18 0.46 0.46 0.46 0.46 5,500
Aug 15 0.46 0.46 0.46 0.46 30,000
Aug 14 0.46 0.46 0.46 0.46 2,000
Aug 13 0.46 0.46 0.46 0.46 5,800
Aug 12 0.46 0.46 0.46 0.46 --
Aug 11 0.46 0.46 0.46 0.46 --
Aug 8 0.46 0.46 0.46 0.46 1,500
Aug 7 0.46 0.45 0.46 0.46 13,200
Aug 6 0.47 0.46 0.46 0.47 7,500
Aug 5 0.47 0.46 0.46 0.46 32,200
Aug 1 0.46 0.44 0.44 0.46 85,300
Jul 31 0.44 0.43 0.44 0.43 32,500
Jul 30 0.44 0.42 0.44 0.42 10,500
Jul 29 0.44 0.44 0.44 0.44 --
Jul 28 0.44 0.44 0.44 0.44 --
Jul 25 0.44 0.44 0.44 0.44 --
Jul 24 0.44 0.44 0.44 0.44 --
Jul 23 0.44 0.44 0.44 0.44 12,000
Jul 22 0.44 0.44 0.44 0.44 --
Jul 21 0.44 0.44 0.44 0.44 2,000
Jul 18 0.44 0.44 0.44 0.44 --
Jul 17 0.44 0.44 0.44 0.44 3,000
Jul 16 0.43 0.42 0.42 0.43 1,500
Jul 15 0.43 0.42 0.43 0.42 10,000
Jul 14 0.44 0.44 0.44 0.44 --
Jul 11 0.44 0.44 0.44 0.44 34,500
Jul 10 0.45 0.43 0.44 0.45 61,971
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.