The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GobiMin

  • GMN
  • TSX Venture
  • Mining
  • Latest 0.435
  • Currency C$
  • Change -0.015
  • Percent Change -3.333 %
  • Volume 34,500
  • Fri Jul 11, 2014 01:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.44 0.44 0.44 0.44 34,500
Jul 10 0.45 0.43 0.44 0.45 61,971
Jul 9 0.42 0.42 0.42 0.42 4,000
Jul 8 0.44 0.41 0.41 0.42 18,500
Jul 7 0.39 0.39 0.39 0.39 --
Jul 4 0.39 0.39 0.39 0.39 1,800
Jul 3 0.40 0.40 0.40 0.40 --
Jul 2 0.40 0.40 0.40 0.40 502,000
Jun 30 0.39 0.39 0.39 0.39 --
Jun 27 0.40 0.39 0.40 0.39 9,000
Jun 26 0.40 0.40 0.40 0.40 --
Jun 25 0.40 0.40 0.40 0.40 --
Jun 24 0.40 0.40 0.40 0.40 --
Jun 23 0.40 0.40 0.40 0.40 --
Jun 20 0.40 0.40 0.40 0.40 --
Jun 19 0.40 0.40 0.40 0.40 5,000
Jun 18 0.40 0.40 0.40 0.40 500
Jun 17 0.40 0.40 0.40 0.40 --
Jun 16 0.40 0.40 0.40 0.40 --
Jun 13 0.40 0.40 0.40 0.40 --
Jun 12 0.40 0.40 0.40 0.40 --
Jun 11 0.40 0.40 0.40 0.40 --
Jun 10 0.40 0.40 0.40 0.40 --
Jun 9 0.40 0.40 0.40 0.40 10,000
Jun 6 0.40 0.40 0.40 0.40 --
Jun 5 0.40 0.38 0.38 0.40 5,000
Jun 4 0.36 0.36 0.36 0.36 3,760
Jun 3 0.36 0.36 0.36 0.36 --
Jun 2 0.36 0.36 0.36 0.36 --
May 30 0.36 0.36 0.36 0.36 1,200