The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Moly Inc.

  • GMO
  • TSX
  • Mining
  • Latest 0.965
  • Currency C$
  • Change -0.035
  • Percent Change -3.50 %
  • Volume 1,200
  • Fri Sep 19, 2014 02:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.96 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.96 0.96 0.96 0.96 1,200
Sep 18 1.00 1.00 1.00 1.00 --
Sep 17 1.00 1.00 1.00 1.00 500
Sep 16 0.93 0.93 0.93 0.93 --
Sep 15 0.93 0.93 0.93 0.93 --
Sep 12 0.93 0.93 0.93 0.93 --
Sep 11 0.98 0.93 0.98 0.93 848
Sep 10 1.00 1.00 1.00 1.00 --
Sep 9 1.02 1.00 1.00 1.00 8,500
Sep 8 1.02 1.02 1.02 1.02 --
Sep 5 1.02 0.97 1.00 1.02 1,975
Sep 4 1.04 0.99 0.99 1.04 2,300
Sep 3 1.01 0.99 1.01 1.00 4,100
Sep 2 1.00 1.00 1.00 1.00 4,000
Aug 29 0.99 0.99 0.99 0.99 1,000
Aug 28 1.04 1.04 1.04 1.04 --
Aug 27 1.04 1.04 1.04 1.04 --
Aug 26 1.04 1.04 1.04 1.04 --
Aug 25 1.04 1.04 1.04 1.04 --
Aug 22 1.04 1.04 1.04 1.04 --
Aug 21 1.04 0.98 1.04 1.04 2,800
Aug 20 1.12 1.12 1.12 1.12 --
Aug 19 1.12 1.02 1.02 1.12 1,300
Aug 18 1.08 1.08 1.08 1.08 --
Aug 15 1.11 1.08 1.11 1.08 1,700
Aug 14 1.09 1.08 1.08 1.09 2,600
Aug 13 1.07 1.07 1.07 1.07 --
Aug 12 1.07 1.07 1.07 1.07 --
Aug 11 1.09 1.07 1.09 1.07 308
Aug 8 1.14 1.14 1.14 1.14 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.