The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GMP Capital

  • GMP
  • TSX
  • Financial Services
  • Latest 8.06
  • Currency C$
  • Change -0.01
  • Percent Change -0.124 %
  • Volume 27,997
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.06 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.16 7.94 8.13 8.06 27,997
Jul 10 8.27 8.07 8.27 8.07 3,144
Jul 9 8.35 8.09 8.11 8.29 102,568
Jul 8 8.24 7.87 8.23 8.05 137,813
Jul 7 8.63 8.19 8.63 8.32 41,270
Jul 4 8.64 8.56 8.57 8.58 2,836
Jul 3 8.78 8.50 8.50 8.65 60,384
Jul 2 8.68 8.41 8.60 8.45 41,538
Jun 30 8.64 8.28 8.28 8.52 34,215
Jun 27 8.64 8.42 8.64 8.42 64,554
Jun 26 8.71 8.38 8.60 8.69 92,968
Jun 25 8.61 8.45 8.55 8.54 59,271
Jun 24 8.86 8.56 8.79 8.56 57,026
Jun 23 9.00 8.73 9.00 8.85 242,719
Jun 20 9.05 8.99 9.00 9.02 130,025
Jun 19 9.07 8.90 8.90 9.03 705,308
Jun 18 8.85 8.66 8.66 8.85 67,982
Jun 17 8.79 8.50 8.50 8.75 33,544
Jun 16 8.84 8.66 8.83 8.71 63,622
Jun 13 8.90 8.63 8.67 8.89 25,586
Jun 12 8.73 8.54 8.73 8.67 42,243
Jun 11 8.99 8.63 8.88 8.78 30,012
Jun 10 8.98 8.66 8.85 8.98 64,757
Jun 9 9.00 8.75 8.97 8.82 29,492
Jun 6 9.01 8.90 8.90 8.98 93,317
Jun 5 9.20 8.89 9.05 8.92 72,583
Jun 4 9.18 8.45 8.45 8.90 231,778
Jun 3 8.50 8.20 8.20 8.45 617,327
Jun 2 8.17 8.11 8.17 8.15 12,409
May 30 8.35 8.08 8.18 8.16 606,902