The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GATX Corp.

  • GMT
  • NYSE
  • Industrial Products
  • Latest 68.75
  • Currency US$
  • Change 1.12
  • Percent Change 1.656 %
  • Volume 359,571
  • Thu Apr 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.75 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 69.00 66.17 69.00 68.75 359,571
Apr 23 68.34 67.24 68.17 67.63 240,166
Apr 22 68.69 67.14 67.40 68.23 216,885
Apr 21 67.46 66.60 67.08 67.34 118,426
Apr 17 67.65 66.91 67.46 67.27 119,192
Apr 16 67.55 66.75 67.19 67.36 154,521
Apr 15 66.94 65.75 66.12 66.86 170,191
Apr 14 66.52 65.20 65.56 65.98 159,907
Apr 11 66.06 64.90 65.75 65.19 181,513
Apr 10 68.46 65.78 66.52 66.25 484,743
Apr 9 66.88 65.56 65.56 66.55 113,549
Apr 8 65.84 64.76 65.78 65.50 242,295
Apr 7 66.88 64.66 66.76 65.73 222,075
Apr 4 68.83 66.43 68.83 66.76 253,781
Apr 3 68.97 67.85 68.60 68.49 278,503
Apr 2 68.88 67.89 68.17 68.70 280,668
Apr 1 68.14 67.33 68.08 68.11 250,407
Mar 31 68.04 66.00 67.65 67.88 455,308
Mar 28 68.77 66.78 66.78 67.38 173,912
Mar 27 67.41 66.15 67.22 66.71 266,619
Mar 26 69.57 67.07 69.41 67.42 288,553
Mar 25 69.87 67.40 67.57 69.10 474,034
Mar 24 68.53 66.30 67.00 67.30 414,733
Mar 21 66.10 65.26 65.40 66.00 294,625
Mar 20 65.76 64.72 65.47 65.15 171,666
Mar 19 66.04 65.34 66.03 65.53 156,683
Mar 18 66.13 65.58 65.67 65.77 150,187
Mar 17 66.58 65.11 65.33 65.57 178,158
Mar 14 65.31 64.15 64.15 64.87 208,969
Mar 13 65.37 64.05 65.17 64.30 285,333