The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

GATX Corp.

  • GMT
  • NYSE
  • Industrial Products
  • Latest 65.70
  • Currency US$
  • Change -0.29
  • Percent Change -0.439 %
  • Volume 129,186
  • Fri Jul 11, 2014 02:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 66.42 65.70 65.93 65.70 129,186
Jul 10 66.34 65.56 66.04 65.99 160,945
Jul 9 66.73 66.06 66.28 66.51 181,267
Jul 8 67.10 65.85 67.10 66.27 383,371
Jul 7 68.24 66.99 68.04 67.08 246,474
Jul 3 68.45 67.76 67.76 68.08 108,974
Jul 2 67.88 67.24 67.71 67.61 253,743
Jul 1 68.18 66.82 66.93 67.61 331,480
Jun 30 67.24 66.41 67.19 66.94 290,038
Jun 27 67.30 65.91 66.15 67.25 457,436
Jun 26 66.44 64.69 65.42 66.18 317,358
Jun 25 65.55 64.54 64.54 65.43 212,479
Jun 24 65.62 64.56 64.89 64.57 214,805
Jun 23 65.54 64.82 65.37 64.96 156,839
Jun 20 65.50 64.71 65.28 65.17 238,520
Jun 19 65.53 64.72 65.41 65.22 208,170
Jun 18 65.44 64.76 64.91 65.42 182,075
Jun 17 65.99 64.67 65.02 64.91 288,858
Jun 16 65.57 64.30 64.40 65.02 377,930
Jun 13 64.48 63.29 63.57 64.46 317,856
Jun 12 64.74 63.16 64.65 63.30 253,293
Jun 11 65.07 64.20 64.68 64.83 220,565
Jun 10 65.33 64.77 65.18 65.26 250,931
Jun 9 65.19 64.38 64.77 65.11 374,491
Jun 6 64.99 64.10 64.30 64.87 385,006
Jun 5 64.16 63.37 63.54 64.09 306,774
Jun 4 64.39 62.63 64.18 63.44 673,423
Jun 3 66.67 64.38 66.47 64.41 641,566
Jun 2 67.23 65.64 66.00 66.78 839,711
May 30 66.24 65.03 65.32 65.85 715,072