The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Goliath Resources

  • GNG
  • TSX Venture
  • Precious Metals
  • Latest 0.04
  • Currency C$
  • Change
  • Percent Change
  • Volume 4,000
  • Fri May 17, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.04 0.04 0.04 0.04 4,000
May 16 0.04 0.04 0.04 0.04 4,000
May 15 0.05 0.04 0.04 0.05 128,500
May 14 0.04 0.04 0.04 0.04 136,000
May 13 0.04 0.04 0.04 0.04 92,700
May 10 0.05 0.05 0.05 0.05 30,000
May 9 0.04 0.04 0.04 0.04 33,000
May 8 0.05 0.04 0.04 0.04 164,000
May 7 0.05 0.04 0.04 0.05 17,080
May 6 0.05 0.04 0.04 0.05 60,112
May 3 0.05 0.04 0.05 0.04 275,900
May 2 0.06 0.05 0.06 0.05 176,000
May 1 0.06 0.05 0.05 0.05 17,350
Apr 30 0.06 0.05 0.06 0.05 82,000
Apr 29 0.06 0.06 0.06 0.06 19,000
Apr 26 0.06 0.05 0.06 0.06 60,550
Apr 25 0.06 0.05 0.06 0.06 113,750
Apr 24 0.06 0.05 0.06 0.05 92,000
Apr 23 0.06 0.05 0.05 0.06 123,500
Apr 22 0.06 0.05 0.05 0.06 42,650
Apr 19 0.06 0.05 0.06 0.06 226,525
Apr 18 0.06 0.05 0.06 0.06 173,300
Apr 17 0.06 0.05 0.05 0.06 444,000
Apr 16 0.07 0.06 0.06 0.06 547,800
Apr 15 0.06 0.06 0.06 0.06 621,246
Apr 12 0.08 0.06 0.06 0.08 45,000
Apr 11 0.07 0.06 0.06 0.07 51,000
Apr 10 0.08 0.06 0.07 0.07 51,600
Apr 9 0.08 0.07 0.07 0.08 82,145
Apr 8 0.08 0.07 0.08 0.08 27,200