The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Generac Holdings Inc.

  • GNRC
  • NYSE
  • Industrial Products
  • Latest 42.02
  • Currency US$
  • Change -0.35
  • Percent Change -0.826 %
  • Volume 1,642,629
  • Mon Sep 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.02 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 42.37 41.63 42.25 42.02 1,642,629
Sep 19 42.73 42.32 42.70 42.37 1,096,739
Sep 18 42.63 41.95 42.40 42.55 688,518
Sep 17 42.83 42.12 42.81 42.34 1,009,739
Sep 16 43.21 42.65 43.05 42.72 656,239
Sep 15 43.87 43.21 43.80 43.25 524,798
Sep 12 44.59 43.62 44.58 43.94 884,719
Sep 11 45.03 44.37 44.99 44.58 933,874
Sep 10 45.44 44.52 44.56 45.14 1,136,513
Sep 9 46.31 44.64 46.31 44.70 1,242,264
Sep 8 46.71 46.09 46.16 46.46 1,258,781
Sep 5 46.70 45.90 46.58 46.33 1,233,138
Sep 4 46.73 45.88 46.10 46.67 1,630,006
Sep 3 46.51 45.60 46.49 45.92 1,317,188
Sep 2 46.70 45.96 46.48 46.14 873,704
Aug 29 46.88 46.44 46.87 46.52 871,922
Aug 28 46.87 46.26 46.56 46.80 636,597
Aug 27 47.55 46.56 47.46 46.90 716,563
Aug 26 48.27 46.97 47.19 47.50 766,289
Aug 25 47.85 46.42 46.74 46.90 658,199
Aug 22 46.87 46.25 46.40 46.60 684,635
Aug 21 46.81 45.78 45.95 46.58 828,260
Aug 20 46.73 45.96 46.61 46.10 718,969
Aug 19 47.36 46.13 46.28 46.91 1,650,109
Aug 18 46.35 45.80 45.97 46.30 1,169,430
Aug 15 46.35 45.17 46.35 45.72 1,655,359
Aug 14 46.58 45.90 46.38 46.00 1,032,961
Aug 13 46.62 45.78 46.04 46.14 1,311,190
Aug 12 46.64 45.51 46.26 45.78 622,642
Aug 11 46.77 45.92 46.04 46.32 693,046
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.