The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Generac Holdings Inc.

  • GNRC
  • NYSE
  • Industrial Products
  • Latest 42.43
  • Currency US$
  • Change 0.81
  • Percent Change 1.946 %
  • Volume 984,665
  • Mon Oct 20, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.43 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 42.43 41.46 41.56 42.43 984,665
Oct 17 42.26 41.38 41.97 41.62 1,348,904
Oct 16 41.79 39.42 39.68 41.42 782,672
Oct 15 40.49 39.10 39.48 40.42 1,143,702
Oct 14 40.74 39.06 39.25 39.86 894,373
Oct 13 39.64 38.75 38.96 38.93 1,268,926
Oct 10 40.05 38.84 39.57 38.85 780,166
Oct 9 41.32 39.85 41.30 39.85 687,884
Oct 8 41.27 39.95 40.11 41.20 764,386
Oct 7 40.64 39.69 40.13 40.14 748,717
Oct 6 41.26 40.57 41.19 40.62 652,723
Oct 3 42.18 41.00 41.96 41.10 678,983
Oct 2 41.92 39.37 39.60 41.49 1,503,201
Oct 1 40.51 39.08 40.49 39.45 2,582,515
Sep 30 42.08 40.53 42.01 40.54 1,428,446
Sep 29 42.35 41.76 41.76 42.10 592,445
Sep 26 42.28 41.57 41.99 42.21 1,331,513
Sep 25 42.84 41.97 42.67 41.98 1,104,736
Sep 24 42.95 42.17 42.73 42.87 914,737
Sep 23 42.86 41.35 41.74 42.63 1,206,381
Sep 22 42.37 41.63 42.25 42.02 1,642,629
Sep 19 42.73 42.32 42.70 42.37 1,096,739
Sep 18 42.63 41.95 42.40 42.55 688,518
Sep 17 42.83 42.12 42.81 42.34 1,009,739
Sep 16 43.21 42.65 43.05 42.72 656,239
Sep 15 43.87 43.21 43.80 43.25 524,798
Sep 12 44.59 43.62 44.58 43.94 884,719
Sep 11 45.03 44.37 44.99 44.58 933,874
Sep 10 45.44 44.52 44.56 45.14 1,136,513
Sep 9 46.31 44.64 46.31 44.70 1,242,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.