The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Generac Holdings Inc.

  • GNRC
  • NYSE
  • Industrial Products
  • Latest 37.66
  • Currency US$
  • Change 0.26
  • Percent Change 0.695 %
  • Volume 680,445
  • Tue May 21, 2013 2:14 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.66 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 37.92 37.40 37.42 37.69 680,245
May 20 37.43 37.09 37.38 37.40 661,904
May 17 37.37 36.86 37.09 37.35 1,123,466
May 16 37.15 36.82 37.01 37.01 923,213
May 15 37.02 35.96 36.05 37.00 1,114,255
May 14 36.42 35.77 36.14 36.20 662,197
May 13 36.55 35.71 36.03 36.16 709,773
May 10 36.42 35.92 36.06 36.08 510,844
May 9 36.85 35.78 36.71 35.99 903,865
May 8 36.89 36.48 36.57 36.81 1,444,616
May 7 37.15 36.39 36.96 36.54 5,108,652
May 6 39.36 38.04 39.15 38.17 1,392,228
May 3 39.25 38.62 38.80 38.62 1,067,838
May 2 39.38 37.82 37.94 38.20 3,322,078
May 1 35.93 34.56 35.90 34.76 765,247
Apr 30 35.96 35.40 35.79 35.93 226,235
Apr 29 35.99 35.12 35.12 35.70 831,714
Apr 26 35.39 34.85 35.19 35.11 275,402
Apr 25 35.53 34.92 35.20 35.17 354,386
Apr 24 35.13 34.51 34.61 35.04 429,008
Apr 23 34.59 33.92 34.00 34.56 290,464
Apr 22 33.92 32.41 33.38 33.74 377,062
Apr 19 33.68 33.05 33.57 33.46 235,861
Apr 18 34.20 33.41 34.20 33.52 345,516
Apr 17 34.61 34.00 34.47 34.11 497,170
Apr 16 35.03 34.47 34.52 34.66 577,406
Apr 15 35.29 34.33 35.00 34.51 730,064
Apr 12 35.40 35.04 35.18 35.35 296,369
Apr 11 35.59 35.31 35.38 35.40 903,708
Apr 10 35.81 35.12 35.54 35.49 550,155