The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Genworth Financial

  • GNW
  • NYSE
  • Financial Services
  • Latest 13.35
  • Currency US$
  • Change 0.58
  • Percent Change 4.542 %
  • Volume 5,397,199
  • Tue Oct 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.35 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 13.42 12.96 13.00 13.35 5,397,199
Oct 20 12.80 12.60 12.68 12.77 3,060,614
Oct 17 12.80 12.57 12.62 12.70 4,753,370
Oct 16 12.64 12.07 12.18 12.48 4,890,906
Oct 15 12.51 11.90 12.25 12.45 9,099,742
Oct 14 12.80 12.48 12.53 12.54 4,322,903
Oct 13 13.01 12.46 12.69 12.48 4,911,617
Oct 10 12.85 12.56 12.63 12.59 4,227,392
Oct 9 13.10 12.58 13.00 12.64 6,248,521
Oct 8 13.05 12.74 12.94 13.01 5,856,608
Oct 7 13.28 12.92 13.28 12.93 6,220,956
Oct 6 13.59 13.37 13.39 13.38 4,435,270
Oct 3 13.45 13.27 13.34 13.37 3,291,371
Oct 2 13.30 13.09 13.11 13.20 5,168,874
Oct 1 13.26 13.00 13.15 13.12 5,994,006
Sep 30 13.35 13.10 13.27 13.10 4,589,914
Sep 29 13.38 13.09 13.23 13.26 5,203,999
Sep 26 13.49 13.26 13.38 13.40 4,179,789
Sep 25 13.47 13.24 13.35 13.33 7,914,772
Sep 24 13.44 13.04 13.19 13.41 5,250,392
Sep 23 13.28 13.12 13.26 13.17 5,541,238
Sep 22 13.50 13.21 13.45 13.29 9,359,101
Sep 19 13.39 13.06 13.34 13.19 5,701,061
Sep 18 13.35 13.23 13.25 13.26 2,788,602
Sep 17 13.34 13.15 13.19 13.21 4,128,112
Sep 16 13.32 13.08 13.15 13.18 3,444,038
Sep 15 13.25 13.02 13.16 13.19 4,200,744
Sep 12 13.19 12.97 13.12 13.17 9,287,085
Sep 11 13.30 13.09 13.17 13.11 7,208,268
Sep 10 13.31 13.14 13.14 13.28 4,175,835
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.