The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Randgold Resources

  • GOLD
  • NASDAQ
  • Precious Metals
  • Latest 83.29
  • Currency US$
  • Change -0.32
  • Percent Change -0.383 %
  • Volume 282,145
  • Wed Aug 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.29 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 84.10 82.90 83.50 83.29 282,145
Aug 19 84.32 83.44 84.32 83.61 337,227
Aug 18 84.71 83.84 84.36 84.59 320,188
Aug 15 84.95 83.62 83.94 84.60 540,365
Aug 14 86.24 84.59 85.38 85.01 399,949
Aug 13 85.96 84.96 85.92 85.21 375,607
Aug 12 86.32 85.08 85.40 85.73 495,511
Aug 11 85.75 84.97 85.12 85.49 394,708
Aug 8 86.09 84.50 84.59 84.80 500,483
Aug 7 85.98 84.65 85.72 85.15 655,017
Aug 6 86.92 86.06 86.06 86.30 532,679
Aug 5 85.81 84.13 85.20 85.41 409,178
Aug 4 85.79 84.50 85.32 85.21 403,521
Aug 1 86.19 85.01 85.61 85.86 495,226
Jul 31 86.86 85.80 86.58 86.14 319,060
Jul 30 87.98 86.57 87.54 87.25 517,212
Jul 29 89.18 87.70 88.74 87.72 399,323
Jul 28 88.75 87.42 87.58 88.55 380,032
Jul 25 87.55 85.58 85.84 87.37 459,101
Jul 24 86.33 85.45 86.17 85.78 477,528
Jul 23 87.35 86.11 86.91 86.32 349,382
Jul 22 88.25 86.88 87.65 87.27 291,180
Jul 21 88.10 86.63 87.82 87.61 310,071
Jul 18 87.56 85.88 86.53 87.43 386,423
Jul 17 87.94 86.48 86.84 87.67 751,359
Jul 16 87.96 86.84 87.04 87.39 679,839
Jul 15 88.22 85.09 87.49 85.29 551,604
Jul 14 87.88 86.21 86.92 86.75 602,620
Jul 11 89.60 86.84 87.04 89.34 743,237
Jul 10 89.89 86.75 88.96 87.04 1,134,593
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.