The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Google

  • GOOGL
  • NASDAQ
  • Business Services
  • Latest 582.36
  • Currency US$
  • Change 2.04
  • Percent Change 0.352 %
  • Volume 1,206,884
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 582.36 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 582.90 578.24 582.35 582.36 1,206,884
Aug 28 584.71 577.88 580.02 580.32 1,405,950
Aug 27 589.37 580.90 587.81 583.00 1,368,766
Aug 26 592.05 587.45 592.00 588.12 1,471,953
Aug 25 595.58 589.26 594.77 590.57 1,298,049
Aug 22 594.99 589.80 593.27 592.54 877,464
Aug 21 595.25 591.10 594.90 592.42 1,133,593
Aug 20 596.99 593.00 596.95 595.41 968,617
Aug 19 597.81 594.44 595.59 597.11 1,045,258
Aug 18 595.05 586.55 587.10 592.70 1,470,756
Aug 15 589.47 580.76 587.50 583.71 1,725,358
Aug 14 587.80 580.92 586.69 584.65 1,272,879
Aug 13 586.12 575.20 576.45 584.56 1,903,282
Aug 12 575.90 569.91 575.00 572.12 1,394,939
Aug 11 579.69 575.30 579.00 577.25 1,203,357
Aug 8 579.56 569.02 572.02 577.94 1,495,022
Aug 7 578.31 569.43 576.05 571.81 1,163,027
Aug 6 578.64 567.45 569.50 574.49 1,322,878
Aug 5 580.20 570.31 579.38 573.14 1,651,342
Aug 4 583.82 572.26 576.51 582.27 1,524,818
Aug 1 583.43 570.30 578.56 573.60 2,213,790
Jul 31 591.99 577.68 588.96 579.55 2,310,471
Jul 30 598.45 592.70 595.81 595.44 1,215,576
Jul 29 598.49 592.17 597.70 593.95 1,366,729
Jul 28 601.10 592.59 597.75 599.02 1,358,071
Jul 25 601.00 595.75 599.25 598.08 1,361,911
Jul 24 608.91 601.00 605.53 603.01 1,355,974
Jul 23 607.05 601.35 602.05 605.19 1,106,136
Jul 22 608.89 599.26 599.70 603.57 1,881,665
Jul 21 604.16 594.45 601.35 598.44 2,240,111
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.