The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Government Properties Income

  • GOV
  • NYSE
  • Financial Services
  • Latest 24.81
  • Currency US$
  • Change 0.05
  • Percent Change 0.202 %
  • Volume 533,044
  • Fri Jul 11, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.81 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 24.91 24.74 24.90 24.81 533,044
Jul 10 25.23 24.60 25.12 24.76 1,673,623
Jul 9 25.45 25.25 25.45 25.38 485,750
Jul 8 25.38 25.18 25.21 25.30 796,525
Jul 7 25.29 25.12 25.12 25.18 509,213
Jul 3 25.39 25.12 25.39 25.24 310,526
Jul 2 25.45 25.27 25.45 25.35 323,876
Jul 1 25.68 25.30 25.39 25.46 516,803
Jun 30 25.54 25.21 25.54 25.39 491,733
Jun 27 25.54 25.30 25.30 25.48 792,623
Jun 26 25.45 25.32 25.45 25.39 431,259
Jun 25 25.66 25.39 25.49 25.42 445,816
Jun 24 25.65 25.48 25.52 25.49 259,847
Jun 23 25.83 25.55 25.66 25.55 538,330
Jun 20 25.93 25.66 25.93 25.67 689,437
Jun 19 25.87 25.65 25.75 25.87 171,460
Jun 18 25.67 25.39 25.58 25.63 167,620
Jun 17 25.59 25.37 25.47 25.59 290,167
Jun 16 25.57 25.31 25.50 25.40 239,118
Jun 13 25.64 25.31 25.57 25.57 146,750
Jun 12 25.56 25.27 25.54 25.56 357,531
Jun 11 25.68 25.42 25.56 25.55 220,262
Jun 10 25.78 25.46 25.69 25.59 223,405
Jun 9 26.22 25.71 26.10 25.71 300,213
Jun 6 26.30 26.04 26.18 26.08 278,298
Jun 5 26.13 25.46 25.54 26.12 477,429
Jun 4 25.58 25.41 25.48 25.52 178,385
Jun 3 25.54 25.40 25.43 25.47 235,560
Jun 2 25.58 25.40 25.46 25.46 279,249
May 30 25.58 25.34 25.44 25.52 386,336