The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Group 1 Auto

  • GPI
  • NYSE
  • Merchandising and Lodging
  • Latest 62.97
  • Currency US$
  • Change -0.15
  • Percent Change -0.238 %
  • Volume 106,837
  • Wed Apr 16, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.97 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 63.81 62.76 63.74 62.97 106,837
Apr 15 63.28 61.68 62.37 63.12 348,001
Apr 14 62.64 60.84 61.52 62.50 202,641
Apr 11 61.59 60.30 61.27 60.93 406,994
Apr 10 63.35 61.69 62.97 61.99 257,569
Apr 9 63.44 62.69 63.25 63.13 358,483
Apr 8 63.51 61.91 62.59 63.24 612,531
Apr 7 66.33 62.44 66.24 62.59 566,543
Apr 4 67.61 66.16 66.87 66.34 340,926
Apr 3 67.99 66.47 67.59 66.86 243,273
Apr 2 68.33 66.66 66.82 67.40 308,507
Apr 1 67.03 65.95 65.95 66.61 385,956
Mar 31 65.76 64.15 64.61 65.66 147,572
Mar 28 65.71 64.18 64.46 64.51 92,257
Mar 27 65.25 63.81 64.85 64.29 172,296
Mar 26 67.07 64.74 67.07 64.88 191,576
Mar 25 68.20 66.21 68.20 66.87 237,593
Mar 24 68.91 67.01 68.38 67.90 245,690
Mar 21 69.32 68.06 68.83 68.19 175,966
Mar 20 68.96 66.83 66.83 68.65 386,296
Mar 19 68.20 66.58 68.06 67.04 69,756
Mar 18 69.01 67.75 67.79 68.33 242,339
Mar 17 68.04 66.81 67.04 67.76 149,401
Mar 14 67.44 65.59 66.39 66.85 150,729
Mar 13 67.49 66.40 67.39 66.54 254,556
Mar 12 68.49 67.19 68.27 67.36 124,421
Mar 11 69.21 68.11 68.43 68.51 307,204
Mar 10 68.98 68.17 68.33 68.57 281,968
Mar 7 69.40 67.58 67.80 68.54 466,164
Mar 6 67.78 66.51 67.32 67.31 186,289