The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great Panther Silver

  • GPR
  • TSX
  • Precious Metals
  • Latest 0.92
  • Currency C$
  • Change -0.04
  • Percent Change -4.167 %
  • Volume 28,000
  • Thu Oct 23, 2014 01:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.92 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.95 0.92 0.95 0.92 28,000
Oct 22 1.01 0.95 1.01 0.96 74,293
Oct 21 1.03 1.00 1.02 1.00 91,030
Oct 20 1.03 1.02 1.02 1.02 17,691
Oct 17 1.02 0.99 0.99 1.02 40,030
Oct 16 1.02 0.99 1.00 1.00 116,434
Oct 15 1.06 0.98 1.02 1.00 101,540
Oct 14 1.09 1.03 1.09 1.03 67,971
Oct 10 1.10 1.02 1.05 1.04 95,939
Oct 9 1.16 1.03 1.15 1.10 40,673
Oct 8 1.13 1.00 1.09 1.13 81,042
Oct 7 1.10 1.04 1.08 1.06 37,898
Oct 6 1.11 1.02 1.03 1.10 110,398
Oct 3 1.07 1.01 1.07 1.01 59,100
Oct 2 1.15 1.05 1.15 1.05 43,371
Oct 1 1.16 1.11 1.15 1.14 35,605
Sep 30 1.17 1.11 1.15 1.14 55,593
Sep 29 1.20 1.16 1.17 1.16 55,216
Sep 26 1.27 1.21 1.25 1.23 31,627
Sep 25 1.29 1.15 1.15 1.25 76,564
Sep 24 1.21 1.16 1.16 1.19 30,394
Sep 23 1.29 1.15 1.15 1.24 111,884
Sep 22 1.15 0.99 1.14 1.13 345,113
Sep 19 1.30 1.21 1.23 1.23 71,175
Sep 18 1.30 1.25 1.25 1.29 70,690
Sep 17 1.39 1.30 1.37 1.31 90,549
Sep 16 1.37 1.20 1.21 1.37 105,760
Sep 15 1.21 1.17 1.18 1.21 43,700
Sep 12 1.20 1.16 1.16 1.18 87,458
Sep 11 1.22 1.15 1.16 1.20 20,410
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.