The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gap Inc.

  • GPS
  • NYSE
  • Merchandising and Lodging
  • Latest 38.46
  • Currency US$
  • Change -1.68
  • Percent Change -4.185 %
  • Volume 16,541,914
  • Fri Nov 21, 2014 04:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.46 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 38.91 37.52 38.91 38.46 16,541,914
Nov 20 40.32 39.36 39.36 40.14 6,401,981
Nov 19 39.65 39.14 39.42 39.54 3,228,129
Nov 18 39.50 39.05 39.13 39.35 2,412,532
Nov 17 39.80 39.23 39.50 39.27 3,088,996
Nov 14 39.54 39.09 39.10 39.51 2,878,268
Nov 13 39.40 38.87 39.23 39.24 3,781,960
Nov 12 39.29 38.67 38.85 39.19 3,213,267
Nov 11 38.93 38.53 38.58 38.82 2,265,619
Nov 10 38.95 38.41 38.72 38.56 3,253,023
Nov 7 39.07 37.95 38.50 38.83 5,292,556
Nov 6 37.97 37.18 37.34 37.90 5,403,137
Nov 5 37.74 37.10 37.74 37.25 6,247,032
Nov 4 37.79 37.27 37.58 37.32 4,144,592
Nov 3 38.03 37.50 38.03 37.67 3,704,002
Oct 31 38.59 37.74 38.45 37.89 3,273,745
Oct 30 38.09 37.27 37.41 37.87 3,365,772
Oct 29 37.68 37.02 37.27 37.56 5,710,678
Oct 28 37.39 37.00 37.37 37.28 3,423,682
Oct 27 37.53 36.77 36.77 37.47 4,802,832
Oct 24 37.00 36.55 36.91 36.89 3,008,478
Oct 23 37.56 36.97 37.03 37.14 5,693,244
Oct 22 37.68 36.49 36.66 36.77 9,002,787
Oct 21 36.98 36.39 36.63 36.64 4,212,407
Oct 20 36.33 35.79 35.82 36.31 3,960,980
Oct 17 36.82 35.61 36.71 35.74 5,379,346
Oct 16 36.78 35.46 35.86 36.49 7,961,665
Oct 15 36.60 35.53 36.01 35.94 7,324,309
Oct 14 36.84 36.20 36.43 36.45 6,651,598
Oct 13 36.79 36.05 36.25 36.05 7,293,961
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.