The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gap Inc.

  • GPS
  • NYSE
  • Merchandising and Lodging
  • Latest 46.285
  • Currency US$
  • Change 0.015
  • Percent Change 0.032 %
  • Volume 230,415
  • Wed Aug 27, 2014 09:46 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.27 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 46.56 46.27 46.44 46.27 240,564
Aug 26 46.61 45.66 45.68 46.27 4,450,757
Aug 25 46.24 45.51 45.51 45.71 4,052,863
Aug 22 45.66 44.30 44.32 45.43 8,887,033
Aug 21 43.38 42.76 43.31 43.18 5,340,778
Aug 20 43.20 42.65 42.72 43.11 4,616,127
Aug 19 42.74 42.25 42.27 42.69 3,781,870
Aug 18 42.23 42.00 42.23 42.04 2,486,948
Aug 15 42.41 41.63 42.21 41.91 2,574,545
Aug 14 42.21 41.74 42.15 42.14 2,741,089
Aug 13 42.29 41.63 42.23 42.02 2,852,205
Aug 12 42.65 42.12 42.34 42.29 1,897,467
Aug 11 42.89 42.16 42.55 42.29 3,390,178
Aug 8 42.75 41.80 41.92 42.57 7,975,412
Aug 7 40.78 40.09 40.49 40.20 3,298,652
Aug 6 40.70 39.72 39.72 40.47 2,698,627
Aug 5 40.16 39.54 39.86 40.03 3,107,534
Aug 4 40.46 40.00 40.09 40.12 3,876,911
Aug 1 40.21 39.62 40.08 40.03 3,165,423
Jul 31 40.82 40.09 40.65 40.11 3,666,856
Jul 30 41.07 40.55 40.62 40.90 3,608,028
Jul 29 40.72 40.29 40.29 40.40 3,303,557
Jul 28 40.35 39.92 39.97 40.32 3,496,090
Jul 25 40.25 39.85 39.97 39.92 2,502,734
Jul 24 40.47 39.77 39.88 40.16 4,309,713
Jul 23 39.96 39.57 39.59 39.94 3,086,124
Jul 22 39.94 39.45 39.68 39.48 2,492,096
Jul 21 39.85 39.27 39.81 39.43 3,340,545
Jul 18 39.96 39.37 39.72 39.88 2,456,093
Jul 17 40.13 39.49 39.54 39.54 4,323,089
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.