The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great Quest Fertilizer Ltd.

  • GQ
  • TSX Venture
  • Mining
  • Latest 1.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13,600
  • Mon Oct 20, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.15 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 1.15 1.07 1.15 1.15 13,600
Oct 17 1.15 0.98 1.02 1.15 32,930
Oct 16 1.02 1.01 1.01 1.02 20,242
Oct 15 1.01 1.00 1.00 1.00 7,500
Oct 14 1.01 0.96 0.96 1.01 14,400
Oct 10 1.01 0.95 1.00 0.96 31,100
Oct 9 1.02 0.96 1.02 1.00 14,800
Oct 8 1.15 1.00 1.14 1.03 30,220
Oct 7 1.12 1.05 1.12 1.05 17,300
Oct 6 1.20 1.10 1.10 1.20 1,830
Oct 3 1.13 1.08 1.13 1.08 16,284
Oct 2 1.19 1.10 1.12 1.10 4,030
Oct 1 1.29 1.06 1.29 1.07 4,320
Sep 30 1.25 1.14 1.25 1.19 37,507
Sep 29 1.24 1.22 1.24 1.22 2,500
Sep 26 1.30 1.30 1.30 1.30 7,800
Sep 25 1.35 1.30 1.30 1.35 5,200
Sep 24 1.38 1.35 1.37 1.38 6,323
Sep 23 1.30 1.23 1.23 1.27 11,610
Sep 22 1.52 1.17 1.50 1.17 75,350
Sep 19 1.38 1.38 1.38 1.38 5,000
Sep 18 1.43 1.43 1.43 1.43 --
Sep 17 1.48 1.37 1.38 1.43 20,360
Sep 16 1.31 1.29 1.29 1.31 4,200
Sep 15 1.31 1.27 1.31 1.27 8,300
Sep 12 1.48 1.27 1.30 1.27 5,648
Sep 11 1.35 1.28 1.35 1.28 9,080
Sep 10 1.42 1.36 1.42 1.36 5,280
Sep 9 1.46 1.43 1.46 1.43 17,955
Sep 8 1.52 1.50 1.50 1.51 30,020
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.