The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great Quest Fertilizer Ltd.

  • GQ
  • TSX Venture
  • Mining
  • Latest 1.47
  • Currency C$
  • Change 0.05
  • Percent Change 3.521 %
  • Volume 32,752
  • Fri Aug 29, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.47 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.55 1.44 1.45 1.47 32,752
Aug 28 1.50 1.42 1.50 1.42 45,748
Aug 27 1.54 1.45 1.45 1.54 23,250
Aug 26 1.50 1.45 1.50 1.45 29,530
Aug 25 1.53 1.46 1.53 1.46 10,020
Aug 22 1.54 1.46 1.46 1.46 10,100
Aug 21 1.46 1.41 1.41 1.46 8,351
Aug 20 1.50 1.37 1.50 1.37 5,309
Aug 19 1.60 1.52 1.52 1.60 5,600
Aug 18 1.65 1.51 1.65 1.51 26,765
Aug 15 1.70 1.64 1.70 1.64 5,540
Aug 14 1.71 1.70 1.71 1.70 4,000
Aug 13 1.80 1.70 1.70 1.75 39,800
Aug 12 1.82 1.79 1.80 1.81 28,800
Aug 11 1.80 1.72 1.75 1.80 12,200
Aug 8 1.80 1.75 1.75 1.80 13,640
Aug 7 1.82 1.74 1.82 1.74 7,450
Aug 6 1.84 1.77 1.84 1.77 21,600
Aug 5 1.83 1.81 1.81 1.83 9,050
Aug 1 1.84 1.75 1.75 1.84 17,150
Jul 31 1.83 1.70 1.70 1.83 52,320
Jul 30 1.90 1.65 1.90 1.74 76,235
Jul 29 1.93 1.83 1.92 1.91 36,009
Jul 28 1.96 1.85 1.93 1.96 34,050
Jul 25 1.95 1.86 1.90 1.95 41,500
Jul 24 1.97 1.81 1.81 1.92 101,200
Jul 23 1.81 1.67 1.67 1.79 17,500
Jul 22 1.80 1.74 1.74 1.79 21,240
Jul 21 1.81 1.75 1.81 1.80 19,020
Jul 18 1.81 1.60 1.60 1.81 53,188
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.