The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Garmin Limited

  • GRMN
  • NASDAQ
  • Industrial Products
  • Latest 57.51
  • Currency US$
  • Change 0.16
  • Percent Change 0.279 %
  • Volume 1,161,208
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 57.57 56.87 57.54 57.51 1,161,208
Jul 10 57.86 56.78 57.72 57.35 1,807,027
Jul 9 59.72 56.69 59.72 57.86 5,214,633
Jul 8 61.27 59.80 61.14 60.63 1,838,836
Jul 7 61.75 61.17 61.73 61.25 954,764
Jul 3 62.05 60.89 61.15 61.69 847,626
Jul 2 61.62 60.73 61.00 61.20 828,322
Jul 1 61.34 60.47 60.75 61.04 794,580
Jun 30 61.06 60.22 60.36 60.90 941,721
Jun 27 60.71 59.09 59.10 60.59 1,806,133
Jun 26 60.19 59.16 60.03 59.23 1,034,518
Jun 25 60.07 59.24 59.86 59.95 1,440,630
Jun 24 61.06 59.58 59.91 59.91 1,464,123
Jun 23 60.72 59.90 59.90 60.08 883,798
Jun 20 61.33 59.98 61.17 60.05 2,737,266
Jun 19 61.30 60.17 61.26 61.12 1,180,465
Jun 18 61.25 59.52 59.56 61.24 1,259,666
Jun 17 60.54 59.73 59.78 60.50 737,891
Jun 16 59.94 59.07 59.12 59.78 606,734
Jun 13 59.70 58.67 59.66 59.27 905,271
Jun 12 60.82 59.94 60.58 60.10 730,169
Jun 11 60.89 60.32 60.58 60.79 661,503
Jun 10 60.94 60.30 60.48 60.83 703,575
Jun 9 60.94 59.73 59.76 60.78 1,226,159
Jun 6 60.30 59.00 59.27 59.91 1,133,081
Jun 5 58.97 58.06 58.32 58.87 568,128
Jun 4 58.33 57.66 57.95 58.31 833,310
Jun 3 58.42 57.53 58.37 58.04 1,257,431
Jun 2 59.16 58.28 58.94 58.74 1,379,963
May 30 59.14 58.36 58.97 58.91 1,435,725