The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.64 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 57.92 57.07 57.38 57.64 1,012,728
Aug 21 57.50 57.03 57.25 57.40 499,238
Aug 20 57.85 56.25 56.25 57.07 1,272,477
Aug 19 56.19 55.89 55.94 56.11 1,036,381
Aug 18 56.81 55.85 56.39 56.00 867,791
Aug 15 57.14 55.74 56.23 56.07 1,239,234
Aug 14 56.21 55.54 55.70 55.75 506,307
Aug 13 55.85 55.25 55.45 55.66 705,571
Aug 12 55.83 54.97 55.47 55.34 903,325
Aug 11 55.96 55.40 55.78 55.77 636,014
Aug 8 55.67 55.04 55.09 55.59 683,983
Aug 7 55.73 54.83 55.33 55.04 1,082,727
Aug 6 55.14 54.06 54.38 55.00 839,664
Aug 5 55.04 54.27 54.70 54.52 1,176,835
Aug 4 55.20 54.45 54.57 55.08 1,325,446
Aug 1 55.60 53.88 54.99 54.52 1,409,163
Jul 31 56.30 54.00 54.23 55.02 2,930,841
Jul 30 61.75 53.78 61.60 54.41 9,634,164
Jul 29 57.81 56.88 57.23 57.58 2,075,250
Jul 28 57.87 56.98 57.04 57.52 861,632
Jul 25 58.17 57.01 57.89 57.10 761,054
Jul 24 58.00 57.32 57.32 57.90 976,811
Jul 23 57.31 56.49 56.60 57.25 798,514
Jul 22 57.22 56.61 56.61 56.97 930,183
Jul 21 56.60 55.96 56.45 56.35 812,549
Jul 18 56.94 56.06 56.44 56.61 1,040,490
Jul 17 56.94 55.93 56.38 56.14 1,080,152
Jul 16 57.89 56.38 57.89 56.69 1,599,584
Jul 15 58.25 57.38 58.00 57.41 1,074,167
Jul 14 58.51 57.63 57.85 58.15 1,053,996
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.