The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Groupon, Inc.

  • GRPN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 6.68
  • Currency US$
  • Change 0.01
  • Percent Change 0.15 %
  • Volume 10,123,745
  • Tue Sep 30, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.68 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 6.68 6.48 6.66 6.68 10,123,745
Sep 29 6.74 6.52 6.62 6.67 12,775,528
Sep 26 6.75 6.56 6.56 6.66 9,803,533
Sep 25 6.71 6.49 6.67 6.58 15,519,876
Sep 24 6.79 6.63 6.68 6.68 15,394,157
Sep 23 6.87 6.65 6.75 6.70 16,969,841
Sep 22 6.95 6.77 6.95 6.80 11,752,690
Sep 19 7.04 6.86 6.92 6.97 19,693,028
Sep 18 7.02 6.81 6.99 6.89 8,860,962
Sep 17 7.05 6.88 6.97 6.97 9,486,185
Sep 16 6.98 6.83 6.95 6.95 10,122,446
Sep 15 7.22 6.90 7.21 6.95 12,824,696
Sep 12 7.22 7.02 7.04 7.16 12,082,007
Sep 11 7.23 7.03 7.09 7.04 12,182,227
Sep 10 7.16 6.69 6.69 7.10 17,702,836
Sep 9 7.01 6.61 6.64 6.69 16,576,121
Sep 8 6.83 6.22 6.80 6.72 17,387,799
Sep 5 7.05 6.82 7.01 6.82 14,731,549
Sep 4 7.20 6.99 7.10 7.04 12,258,468
Sep 3 7.28 7.05 7.09 7.18 16,298,268
Sep 2 7.07 6.88 6.88 7.06 24,181,330
Aug 29 6.96 6.60 6.64 6.80 16,037,195
Aug 28 6.66 6.40 6.50 6.64 11,891,973
Aug 27 6.54 6.44 6.44 6.53 7,160,795
Aug 26 6.55 6.33 6.33 6.46 10,670,176
Aug 25 6.40 6.28 6.32 6.33 5,903,027
Aug 22 6.31 6.16 6.23 6.29 6,943,130
Aug 21 6.30 6.15 6.22 6.23 6,821,916
Aug 20 6.30 6.15 6.25 6.25 10,092,373
Aug 19 6.30 6.18 6.18 6.23 9,211,876
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.