The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Groupon, Inc.

  • GRPN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 7.41
  • Currency US$
  • Change 0.31
  • Percent Change 4.366 %
  • Volume 16,803,775
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.49 7.17 7.20 7.41 16,803,775
Apr 16 7.21 6.86 7.12 7.10 10,874,002
Apr 15 7.11 6.70 6.96 7.08 17,832,932
Apr 14 7.17 6.84 6.99 6.94 15,865,691
Apr 11 7.25 6.88 6.93 6.95 29,645,722
Apr 10 7.54 7.00 7.43 7.06 33,835,011
Apr 9 7.52 7.20 7.41 7.42 24,596,090
Apr 8 7.55 7.22 7.45 7.37 29,787,241
Apr 7 7.84 7.21 7.82 7.45 30,762,796
Apr 4 7.98 7.66 7.97 7.84 24,595,182
Apr 3 8.20 7.86 8.16 7.98 14,081,079
Apr 2 8.24 8.00 8.11 8.14 11,877,486
Apr 1 8.14 7.90 7.92 8.14 14,237,272
Mar 31 8.10 7.78 7.86 7.84 15,817,006
Mar 28 8.10 7.66 8.00 7.85 17,708,725
Mar 27 8.09 7.61 7.80 7.92 19,211,879
Mar 26 8.24 7.82 8.13 7.88 15,317,923
Mar 25 8.25 8.00 8.12 8.07 10,883,372
Mar 24 8.30 7.97 8.28 8.10 17,774,825
Mar 21 8.45 8.26 8.40 8.29 18,705,332
Mar 20 8.50 8.30 8.40 8.40 22,638,530
Mar 19 8.42 8.15 8.39 8.20 17,336,837
Mar 18 8.45 8.29 8.37 8.38 10,241,294
Mar 17 8.56 8.28 8.39 8.34 15,595,328
Mar 14 8.58 8.16 8.19 8.36 22,298,968
Mar 13 8.64 8.23 8.57 8.24 16,166,422
Mar 12 8.66 8.13 8.28 8.60 23,434,069
Mar 11 8.52 8.22 8.38 8.27 12,973,565
Mar 10 8.62 8.31 8.56 8.38 15,030,171
Mar 7 8.64 8.44 8.50 8.60 15,560,487