The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Golden Reign Resources

  • GRR
  • TSX Venture
  • Mining
  • Latest 0.17
  • Currency C$
  • Change 0.02
  • Percent Change 13.333 %
  • Volume 5,000
  • Fri May 24, 2013 3:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.17 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.17 0.17 0.17 0.17 5,000
May 23 0.16 0.15 0.16 0.15 60,500
May 22 0.18 0.15 0.18 0.16 170,700
May 21 0.21 0.17 0.18 0.21 75,500
May 17 0.18 0.16 0.16 0.18 10,550
May 16 0.18 0.18 0.18 0.18 9,770
May 15 0.18 0.18 0.18 0.18 10,320
May 14 0.20 0.18 0.19 0.18 22,950
May 13 0.21 0.18 0.21 0.18 77,080
May 10 0.20 0.20 0.20 0.20 --
May 9 0.22 0.20 0.22 0.20 12,537
May 8 0.22 0.20 0.21 0.22 52,200
May 7 0.24 0.24 0.24 0.24 12,150
May 6 0.24 0.24 0.24 0.24 5,000
May 3 0.26 0.26 0.26 0.26 1,850
May 2 0.25 0.23 0.25 0.23 36,839
May 1 0.26 0.25 0.26 0.26 24,900
Apr 30 0.25 0.23 0.24 0.23 12,000
Apr 29 0.30 0.30 0.30 0.30 6,053
Apr 26 0.32 0.32 0.32 0.32 --
Apr 25 0.32 0.30 0.30 0.32 24,300
Apr 24 0.28 0.27 0.27 0.28 60,230
Apr 23 0.30 0.30 0.30 0.30 --
Apr 22 0.30 0.30 0.30 0.30 --
Apr 19 0.30 0.29 0.30 0.30 9,000
Apr 18 0.30 0.25 0.25 0.30 27,989
Apr 17 0.30 0.29 0.30 0.29 15,350
Apr 16 0.32 0.29 0.32 0.30 53,000
Apr 15 0.32 0.23 0.32 0.23 145,950
Apr 12 0.35 0.31 0.34 0.35 14,000