The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Granite REIT

  • GRT.UN
  • TSX
  • Real Estate
  • Latest 36.95
  • Currency C$
  • Change 0.58
  • Percent Change 1.595 %
  • Volume 148,064
  • Mon Jun 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.95 Last Trade: Jun 17, 2013
Date High Low Open Close Volume
Jun 17 37.13 36.52 36.59 36.95 148,064
Jun 14 36.85 36.06 36.30 36.37 122,512
Jun 13 36.60 36.10 36.52 36.26 171,611
Jun 12 36.98 36.58 36.90 36.60 294,385
Jun 11 37.05 36.32 36.99 36.75 114,458
Jun 10 37.24 36.89 37.00 37.11 83,588
Jun 7 37.48 36.95 37.48 37.01 476,243
Jun 6 37.30 36.85 36.85 37.20 72,109
Jun 5 37.30 36.69 37.19 36.80 165,487
Jun 4 37.90 37.08 37.81 37.20 63,835
Jun 3 38.26 37.85 38.22 38.07 96,954
May 31 38.68 38.06 38.41 38.27 75,292
May 30 38.48 37.82 38.24 38.36 112,019
May 29 39.24 38.30 39.24 38.30 53,443
May 28 39.54 38.87 39.54 39.30 79,032
May 27 39.67 38.82 39.48 39.67 37,649
May 24 39.25 38.84 39.09 39.17 33,948
May 23 39.75 39.04 39.43 39.15 69,696
May 22 39.95 39.43 39.85 39.60 179,642
May 21 39.95 39.43 39.74 39.50 241,541
May 17 40.22 39.49 40.22 39.83 106,247
May 16 40.06 39.25 39.26 39.80 127,365
May 15 39.65 39.28 39.54 39.38 39,838
May 14 39.64 39.05 39.20 39.59 88,280
May 13 39.49 39.05 39.49 39.40 86,955
May 10 39.72 39.01 39.72 39.19 44,244
May 9 39.70 39.03 39.58 39.23 162,895
May 8 39.95 39.26 39.95 39.48 71,063
May 7 39.52 39.30 39.52 39.40 26,699
May 6 40.00 39.32 40.00 39.52 36,451