The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Granite REIT

  • GRT.UN
  • TSX
  • Real Estate
  • Latest 39.94
  • Currency C$
  • Change 0.18
  • Percent Change 0.453 %
  • Volume 38,292
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.94 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 40.05 39.80 39.90 39.94 38,292
Jul 10 39.97 39.64 39.87 39.76 75,013
Jul 9 40.00 39.61 39.86 39.95 265,051
Jul 8 39.96 39.69 39.96 39.86 57,630
Jul 7 40.06 39.72 39.73 39.92 88,088
Jul 4 40.08 39.63 39.76 39.87 6,021
Jul 3 40.09 39.70 39.70 39.90 135,653
Jul 2 40.06 39.50 39.61 39.70 187,921
Jun 30 39.73 39.43 39.50 39.50 25,321
Jun 27 39.57 38.96 38.96 39.54 213,124
Jun 26 39.00 38.55 38.84 39.00 71,582
Jun 25 39.10 38.68 39.02 38.98 30,182
Jun 24 39.20 38.91 39.01 38.98 31,604
Jun 23 39.26 38.54 38.79 39.01 49,332
Jun 20 38.97 38.30 38.52 38.74 96,511
Jun 19 38.80 37.81 38.00 38.75 80,918
Jun 18 38.80 37.82 38.72 38.00 96,366
Jun 17 38.98 38.60 38.98 38.70 28,074
Jun 16 39.25 38.62 39.14 38.99 34,531
Jun 13 39.18 38.60 39.04 39.15 37,907
Jun 12 39.57 38.59 39.12 39.04 44,311
Jun 11 39.49 38.21 39.36 39.32 63,434
Jun 10 39.84 39.51 39.74 39.53 24,888
Jun 9 39.94 39.62 39.77 39.74 29,177
Jun 6 40.00 39.78 39.90 39.85 50,132
Jun 5 39.92 39.71 39.77 39.90 32,335
Jun 4 40.14 39.66 39.94 39.75 30,402
Jun 3 39.99 39.62 39.76 39.78 28,007
Jun 2 39.97 39.62 39.79 39.97 24,195
May 30 39.99 39.55 39.67 39.80 45,702