The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goldman Sachs

  • GS
  • NYSE
  • Financial Services
  • Latest 164.80
  • Currency US$
  • Change 1.38
  • Percent Change 0.844 %
  • Volume 2,293,327
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 164.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 165.14 162.38 163.02 164.80 2,293,327
Jul 10 163.78 161.53 162.22 163.42 2,204,137
Jul 9 165.33 163.63 165.24 164.67 1,943,880
Jul 8 166.78 163.73 166.74 164.91 2,429,360
Jul 7 168.97 166.90 168.97 167.78 1,774,012
Jul 3 169.90 167.72 167.83 169.46 1,801,184
Jul 2 167.81 166.57 167.00 166.89 1,877,603
Jul 1 168.27 166.06 166.35 166.81 2,947,811
Jun 30 167.91 166.37 166.87 167.44 1,888,923
Jun 27 167.65 166.37 167.25 166.78 3,111,220
Jun 26 168.11 166.37 167.00 168.01 2,131,196
Jun 25 169.02 167.40 167.82 168.38 1,601,762
Jun 24 170.55 167.95 169.55 168.23 1,608,028
Jun 23 170.62 169.21 170.18 170.24 1,747,482
Jun 20 171.08 169.42 170.32 169.84 4,688,187
Jun 19 170.16 168.93 170.00 169.73 2,306,899
Jun 18 170.10 167.29 167.89 169.86 2,876,387
Jun 17 168.75 165.45 165.64 168.22 2,450,024
Jun 16 166.53 164.45 165.52 165.85 1,756,421
Jun 13 167.07 165.42 166.17 165.89 1,761,060
Jun 12 166.65 165.02 165.76 165.96 2,309,882
Jun 11 166.16 164.69 165.09 165.43 2,004,076
Jun 10 167.26 165.48 165.86 166.36 1,692,482
Jun 9 166.86 165.64 166.04 166.00 2,377,485
Jun 6 166.26 162.90 162.90 166.19 3,478,086
Jun 5 163.43 161.56 162.72 162.58 1,861,574
Jun 4 162.73 160.86 161.44 162.39 2,098,405
Jun 3 161.93 159.28 159.85 161.80 2,408,640
Jun 2 160.20 157.91 159.78 160.03 2,162,512
May 30 160.64 159.16 160.42 159.81 2,234,936