The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great Southern Bancorp

  • GSBC
  • NASDAQ
  • Financial Services
  • Latest 30.85
  • Currency US$
  • Change 0.24
  • Percent Change 0.784 %
  • Volume 12,100
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.85 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 31.09 30.58 30.60 30.85 12,100
Jul 21 30.68 30.15 30.67 30.61 12,721
Jul 18 31.08 30.07 30.07 31.02 26,721
Jul 17 31.56 30.00 31.31 30.15 22,051
Jul 16 31.89 31.06 31.47 31.56 17,540
Jul 15 31.68 30.93 31.50 31.45 14,504
Jul 14 31.77 31.20 31.77 31.37 16,253
Jul 11 31.79 31.02 31.79 31.37 21,980
Jul 10 31.94 31.34 31.56 31.66 11,133
Jul 9 32.52 32.11 32.16 32.17 18,101
Jul 8 32.57 32.07 32.45 32.18 25,084
Jul 7 32.94 32.38 32.67 32.38 14,624
Jul 3 33.04 32.40 32.69 32.96 15,946
Jul 2 33.00 32.32 32.92 32.51 15,390
Jul 1 33.77 32.04 32.04 32.83 32,469
Jun 30 32.25 31.45 31.75 32.05 33,673
Jun 27 31.99 31.23 31.23 31.84 97,824
Jun 26 31.50 30.61 30.73 31.41 48,358
Jun 25 31.06 30.10 30.45 31.01 28,431
Jun 24 30.80 30.21 30.21 30.51 20,352
Jun 23 30.50 30.04 30.39 30.33 18,869
Jun 20 30.50 29.99 30.03 30.38 74,249
Jun 19 30.18 29.05 29.05 29.80 29,351
Jun 18 30.14 29.50 29.66 29.88 30,813
Jun 17 29.59 29.22 29.24 29.56 22,052
Jun 16 29.20 28.65 29.20 29.06 16,650
Jun 13 29.51 29.20 29.51 29.35 12,262
Jun 12 29.50 29.17 29.17 29.45 13,074
Jun 11 30.22 29.34 29.87 29.47 10,117
Jun 10 30.31 29.87 30.29 30.11 8,750