The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great Southern Bancorp

  • GSBC
  • NASDAQ
  • Financial Services
  • Latest 26.88
  • Currency US$
  • Change -0.43
  • Percent Change -1.575 %
  • Volume 22,014
  • Wed Jun 19, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.88 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 27.60 26.70 27.18 26.88 22,014
Jun 18 27.36 26.67 26.95 27.31 19,265
Jun 17 27.40 26.49 27.23 26.99 29,112
Jun 14 27.35 26.70 27.35 26.93 17,284
Jun 13 27.37 26.76 26.76 27.37 6,443
Jun 12 27.39 26.61 27.06 26.76 4,732
Jun 11 27.50 26.87 27.22 27.21 28,865
Jun 10 27.81 26.90 27.24 27.60 13,048
Jun 7 27.32 26.90 27.32 27.16 7,871
Jun 6 27.13 26.38 27.01 27.07 26,214
Jun 5 27.60 26.77 26.90 26.95 9,720
Jun 4 28.00 27.21 27.79 27.39 12,388
Jun 3 27.94 26.32 26.91 27.86 50,711
May 31 27.03 26.45 26.92 26.91 17,270
May 30 27.31 26.82 26.82 27.16 5,373
May 29 27.30 26.73 27.14 26.95 16,027
May 28 27.91 26.99 27.18 27.46 18,190
May 24 27.20 26.63 26.63 26.97 11,730
May 23 26.78 26.35 26.49 26.71 6,457
May 22 27.83 26.58 27.53 26.64 12,450
May 21 27.92 27.45 27.72 27.52 8,320
May 20 27.99 27.24 27.40 27.71 8,540
May 17 27.70 27.04 27.04 27.40 17,320
May 16 26.99 26.44 26.44 26.99 3,192
May 15 26.92 26.26 26.74 26.60 29,068
May 14 27.21 26.71 26.93 26.90 16,775
May 13 27.24 26.32 26.32 26.82 14,963
May 10 26.35 26.00 26.21 26.28 6,694
May 9 26.60 26.12 26.60 26.25 7,435
May 8 27.00 26.20 26.69 26.72 16,460