The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golden Star Resources Ltd.

  • GSC
  • TSX
  • Precious Metals
  • Latest 0.37
  • Currency C$
  • Change -0.01
  • Percent Change -2.632 %
  • Volume 41,600
  • Thu Oct 23, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.38 0.36 0.38 0.37 41,600
Oct 22 0.41 0.38 0.40 0.38 117,764
Oct 21 0.43 0.40 0.43 0.41 11,500
Oct 20 0.45 0.42 0.45 0.42 165,300
Oct 17 0.43 0.42 0.42 0.42 134,300
Oct 16 0.43 0.40 0.42 0.42 14,000
Oct 15 0.44 0.42 0.42 0.42 29,550
Oct 14 0.43 0.42 0.42 0.43 23,158
Oct 10 0.42 0.41 0.42 0.41 11,781
Oct 9 0.43 0.42 0.42 0.43 24,916
Oct 8 0.43 0.40 0.42 0.43 73,200
Oct 7 0.44 0.41 0.44 0.41 241,252
Oct 6 0.44 0.44 0.44 0.44 32,395
Oct 3 0.45 0.45 0.45 0.45 7,800
Oct 2 0.47 0.46 0.47 0.46 42,000
Oct 1 0.47 0.46 0.46 0.47 1,075
Sep 30 0.46 0.46 0.46 0.46 10,000
Sep 29 0.49 0.48 0.48 0.48 11,700
Sep 26 0.48 0.48 0.48 0.48 15,200
Sep 25 0.49 0.46 0.46 0.48 33,166
Sep 24 0.47 0.44 0.44 0.45 33,702
Sep 23 0.48 0.46 0.48 0.47 47,803
Sep 22 0.47 0.45 0.47 0.45 99,702
Sep 19 0.49 0.46 0.49 0.48 230,029
Sep 18 0.51 0.49 0.51 0.50 55,300
Sep 17 0.55 0.52 0.53 0.52 171,884
Sep 16 0.54 0.51 0.52 0.54 72,500
Sep 15 0.55 0.50 0.55 0.52 27,362
Sep 12 0.53 0.49 0.50 0.53 64,900
Sep 11 0.50 0.48 0.50 0.48 35,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.