The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golden Star Resources Ltd.

  • GSC
  • TSX
  • Precious Metals
  • Latest 0.52
  • Currency C$
  • Change -0.02
  • Percent Change -3.704 %
  • Volume 171,884
  • Wed Sep 17, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.52 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.55 0.52 0.53 0.52 171,884
Sep 16 0.54 0.51 0.52 0.54 72,500
Sep 15 0.55 0.50 0.55 0.52 27,362
Sep 12 0.53 0.49 0.50 0.53 64,900
Sep 11 0.50 0.48 0.50 0.48 35,600
Sep 10 0.50 0.49 0.49 0.50 4,000
Sep 9 0.50 0.48 0.49 0.49 25,517
Sep 8 0.50 0.47 0.50 0.48 68,464
Sep 5 0.50 0.49 0.49 0.50 14,001
Sep 4 0.52 0.49 0.52 0.50 131,500
Sep 3 0.53 0.51 0.52 0.52 163,385
Sep 2 0.54 0.52 0.54 0.53 511,275
Aug 29 0.54 0.52 0.53 0.54 233,373
Aug 28 0.55 0.53 0.55 0.53 13,268
Aug 27 0.55 0.53 0.55 0.55 46,325
Aug 26 0.56 0.55 0.56 0.55 3,070
Aug 25 0.56 0.54 0.54 0.55 40,200
Aug 22 0.56 0.55 0.56 0.55 41,846
Aug 21 0.56 0.55 0.56 0.56 11,575
Aug 20 0.58 0.57 0.57 0.57 9,321
Aug 19 0.57 0.57 0.57 0.57 2,390
Aug 18 0.59 0.57 0.58 0.57 8,900
Aug 15 0.59 0.55 0.55 0.59 74,700
Aug 14 0.59 0.58 0.59 0.58 54,550
Aug 13 0.59 0.59 0.59 0.59 6,300
Aug 12 0.61 0.58 0.61 0.58 25,500
Aug 11 0.60 0.60 0.60 0.60 2,000
Aug 8 0.62 0.58 0.60 0.59 50,355
Aug 7 0.61 0.59 0.59 0.61 13,649
Aug 6 0.62 0.58 0.58 0.60 40,682
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.