The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Golden Star Resources Ltd.

  • GSC
  • TSX
  • Precious Metals
  • Latest 0.56
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,450
  • Mon Jul 28, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.56 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.56 0.56 0.56 0.56 2,450
Jul 25 0.56 0.53 0.55 0.56 82,250
Jul 24 0.55 0.53 0.55 0.54 85,350
Jul 23 0.59 0.57 0.59 0.58 16,633
Jul 22 0.59 0.58 0.59 0.59 5,800
Jul 21 0.60 0.58 0.59 0.60 23,747
Jul 18 0.60 0.60 0.60 0.60 4,400
Jul 17 0.61 0.59 0.59 0.61 30,841
Jul 16 0.60 0.59 0.60 0.59 17,500
Jul 15 0.61 0.59 0.61 0.59 18,200
Jul 14 0.64 0.60 0.64 0.61 122,608
Jul 11 0.66 0.64 0.65 0.64 320,800
Jul 10 0.65 0.62 0.62 0.63 97,423
Jul 9 0.62 0.60 0.61 0.61 73,164
Jul 8 0.62 0.60 0.62 0.60 39,274
Jul 7 0.64 0.61 0.62 0.61 31,710
Jul 4 0.59 0.59 0.59 0.59 1,406
Jul 3 0.62 0.60 0.62 0.60 12,720
Jul 2 0.64 0.61 0.64 0.61 9,700
Jun 30 0.64 0.60 0.60 0.64 17,528
Jun 27 0.64 0.60 0.61 0.60 34,666
Jun 26 0.64 0.61 0.63 0.62 7,600
Jun 25 0.65 0.63 0.65 0.64 44,036
Jun 24 0.69 0.65 0.67 0.65 50,157
Jun 23 0.66 0.65 0.65 0.66 14,781
Jun 20 0.70 0.64 0.67 0.70 52,345
Jun 19 0.69 0.64 0.64 0.68 107,677
Jun 18 0.61 0.60 0.61 0.61 53,396
Jun 17 0.61 0.59 0.59 0.61 131,425
Jun 16 0.62 0.60 0.61 0.60 29,870
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.