The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guggenheim Enhan. Short Du ETF

  • GSY
  • NYSE
  • Latest 50.18
  • Currency US$
  • Change -0.02
  • Percent Change -0.04 %
  • Volume 132,119
  • Fri Aug 1, 2014 03:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.18 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 50.18 50.15 50.18 50.18 132,119
Jul 31 50.23 50.20 50.22 50.20 63,429
Jul 30 50.24 50.21 50.23 50.23 147,542
Jul 29 50.25 50.23 50.23 50.23 39,488
Jul 28 50.25 50.23 50.23 50.25 79,211
Jul 25 50.24 50.22 50.23 50.24 103,224
Jul 24 50.24 50.21 50.23 50.23 108,139
Jul 23 50.25 50.23 50.25 50.23 67,119
Jul 22 50.25 50.23 50.23 50.24 51,644
Jul 21 50.25 50.22 50.25 50.25 46,061
Jul 18 50.26 50.23 50.24 50.25 107,120
Jul 17 50.27 50.25 50.27 50.26 69,268
Jul 16 50.27 50.26 50.26 50.27 57,238
Jul 15 50.28 50.26 50.28 50.27 34,617
Jul 14 50.27 50.26 50.26 50.26 94,418
Jul 11 50.27 50.25 50.25 50.26 175,375
Jul 10 50.28 50.25 50.26 50.25 518,800
Jul 9 50.28 50.26 50.28 50.26 101,151
Jul 8 50.28 50.26 50.28 50.27 41,651
Jul 7 50.27 50.25 50.25 50.27 166,655
Jul 3 50.27 50.25 50.26 50.27 130,679
Jul 2 50.27 50.25 50.25 50.26 112,612
Jul 1 50.26 50.24 50.25 50.26 69,017
Jun 30 50.32 50.30 50.31 50.32 43,952
Jun 27 50.32 50.31 50.32 50.32 46,791
Jun 26 50.32 50.30 50.32 50.31 48,583
Jun 25 50.32 50.30 50.30 50.32 36,073
Jun 24 50.31 50.29 50.29 50.31 52,387
Jun 23 50.31 50.29 50.30 50.29 162,339
Jun 20 50.31 50.29 50.30 50.29 38,934
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.