The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Goodyear Tire

  • GT
  • NASDAQ
  • Consumer Products
  • Latest 27.70
  • Currency US$
  • Change 0.07
  • Percent Change 0.253 %
  • Volume 2,174,805
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 27.88 27.57 27.76 27.70 2,174,805
Jul 10 27.87 27.05 27.30 27.63 3,797,103
Jul 9 27.84 27.10 27.10 27.74 3,888,566
Jul 8 27.29 26.65 27.22 26.93 3,059,125
Jul 7 27.85 27.10 27.82 27.25 2,394,152
Jul 3 28.04 27.75 27.83 27.91 1,361,968
Jul 2 27.96 27.57 27.59 27.83 2,341,678
Jul 1 28.14 27.71 27.86 27.86 3,083,103
Jun 30 27.89 27.48 27.73 27.78 2,463,389
Jun 27 27.79 27.16 27.26 27.75 3,954,954
Jun 26 27.38 26.94 27.30 27.31 1,454,687
Jun 25 27.32 26.75 26.82 27.28 1,902,050
Jun 24 27.59 26.88 27.39 26.91 2,596,416
Jun 23 27.78 27.44 27.57 27.57 2,332,108
Jun 20 27.72 27.35 27.48 27.71 5,000,932
Jun 19 27.35 26.92 27.14 27.33 2,233,413
Jun 18 27.24 26.83 27.24 27.20 2,603,039
Jun 17 27.35 26.88 27.22 27.18 3,521,876
Jun 16 27.70 26.85 26.92 27.26 5,821,071
Jun 13 26.35 25.70 25.79 26.24 2,965,715
Jun 12 26.36 25.52 26.15 25.73 3,782,235
Jun 11 26.87 26.05 26.85 26.17 3,403,780
Jun 10 26.93 26.38 26.80 26.93 2,774,896
Jun 9 27.24 26.76 27.10 26.84 3,046,262
Jun 6 27.40 26.78 26.90 27.23 2,721,881
Jun 5 26.83 26.25 26.47 26.82 3,389,370
Jun 4 26.59 26.07 26.28 26.35 2,657,944
Jun 3 26.52 26.12 26.33 26.24 3,165,339
Jun 2 26.54 25.91 26.38 26.44 3,417,693
May 30 26.65 26.08 26.10 26.37 3,927,770