The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

US Geothermal Inc.

  • GTH
  • TSX
  • Mining
  • Latest 0.76
  • Currency C$
  • Change -0.01
  • Percent Change -1.299 %
  • Volume 14,420
  • Fri Jul 25, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.76 0.73 0.75 0.76 14,420
Jul 24 0.77 0.74 0.75 0.77 7,640
Jul 23 0.76 0.73 0.75 0.73 18,500
Jul 22 0.75 0.72 0.72 0.73 9,710
Jul 21 0.70 0.67 0.67 0.70 5,500
Jul 18 0.69 0.69 0.69 0.69 1,200
Jul 17 0.70 0.70 0.70 0.70 2,600
Jul 16 0.70 0.68 0.69 0.70 28,785
Jul 15 0.68 0.67 0.67 0.67 9,000
Jul 14 0.66 0.66 0.66 0.66 1,500
Jul 11 0.65 0.65 0.65 0.65 1,410
Jul 10 0.65 0.64 0.64 0.65 8,800
Jul 9 0.67 0.66 0.67 0.67 13,697
Jul 8 0.69 0.66 0.66 0.66 18,500
Jul 7 0.64 0.64 0.64 0.64 7,200
Jul 4 0.65 0.65 0.65 0.65 --
Jul 3 0.65 0.65 0.65 0.65 --
Jul 2 0.65 0.65 0.65 0.65 3,500
Jun 30 0.65 0.65 0.65 0.65 1,600
Jun 27 0.68 0.68 0.68 0.68 1,000
Jun 26 0.67 0.65 0.67 0.65 1,600
Jun 25 0.67 0.67 0.67 0.67 500
Jun 24 0.69 0.65 0.69 0.65 4,500
Jun 23 0.70 0.70 0.70 0.70 1,700
Jun 20 0.70 0.68 0.70 0.70 5,000
Jun 19 0.69 0.69 0.69 0.69 1,300
Jun 18 0.69 0.69 0.69 0.69 --
Jun 17 0.69 0.69 0.69 0.69 --
Jun 16 0.70 0.68 0.70 0.69 4,075
Jun 13 0.73 0.73 0.73 0.73 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.