The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

US Geothermal Inc.

  • GTH
  • TSX
  • Mining
  • Latest 0.68
  • Currency C$
  • Change -0.02
  • Percent Change -2.857 %
  • Volume 7,500
  • Thu Aug 28, 2014 09:42 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.68 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 0.70 0.68 0.70 0.68 7,500
Aug 27 0.70 0.70 0.70 0.70 1,800
Aug 26 0.75 0.67 0.70 0.72 22,400
Aug 25 0.71 0.69 0.71 0.69 2,100
Aug 22 0.68 0.68 0.68 0.68 --
Aug 21 0.68 0.67 0.67 0.68 2,100
Aug 20 0.71 0.71 0.71 0.71 900
Aug 19 0.69 0.68 0.69 0.69 8,800
Aug 18 0.70 0.70 0.70 0.70 4,100
Aug 15 0.72 0.67 0.72 0.67 10,900
Aug 14 0.75 0.75 0.75 0.75 4,750
Aug 13 0.71 0.71 0.71 0.71 3,200
Aug 12 0.71 0.70 0.71 0.70 8,500
Aug 11 0.75 0.72 0.75 0.72 1,500
Aug 8 0.72 0.70 0.70 0.72 2,000
Aug 7 0.68 0.68 0.68 0.68 --
Aug 6 0.68 0.68 0.68 0.68 --
Aug 5 0.73 0.68 0.73 0.68 7,000
Aug 1 0.71 0.71 0.71 0.71 1,000
Jul 31 0.75 0.75 0.75 0.75 2,300
Jul 30 0.75 0.75 0.75 0.75 500
Jul 29 0.75 0.75 0.75 0.75 6,000
Jul 28 0.75 0.75 0.75 0.75 2,500
Jul 25 0.76 0.73 0.75 0.76 14,420
Jul 24 0.77 0.74 0.75 0.77 7,640
Jul 23 0.76 0.73 0.75 0.73 18,500
Jul 22 0.75 0.72 0.72 0.73 9,710
Jul 21 0.70 0.67 0.67 0.70 5,500
Jul 18 0.69 0.69 0.69 0.69 1,200
Jul 17 0.70 0.70 0.70 0.70 2,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.