The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

US Geothermal Inc.

  • GTH
  • TSX
  • Mining
  • Latest 0.85
  • Currency C$
  • Change -0.01
  • Percent Change -1.163 %
  • Volume 1,500
  • Wed Apr 16, 2014 01:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.85 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.85 0.85 0.85 0.85 1,500
Apr 15 0.89 0.86 0.89 0.86 2,800
Apr 14 0.89 0.86 0.89 0.86 8,200
Apr 11 0.86 0.82 0.82 0.85 18,700
Apr 10 0.90 0.83 0.90 0.84 15,352
Apr 9 0.92 0.88 0.92 0.88 16,600
Apr 8 0.89 0.80 0.80 0.88 46,500
Apr 7 0.83 0.76 0.82 0.79 14,905
Apr 4 0.79 0.73 0.77 0.73 16,325
Apr 3 0.79 0.78 0.79 0.78 3,350
Apr 2 0.84 0.79 0.84 0.79 19,900
Apr 1 0.86 0.81 0.82 0.81 25,100
Mar 31 0.84 0.73 0.84 0.81 66,946
Mar 28 0.90 0.79 0.85 0.82 196,941
Mar 27 0.95 0.81 0.93 0.83 201,995
Mar 26 1.19 0.84 1.15 0.90 491,290
Mar 25 1.05 0.93 1.05 0.93 80,750
Mar 24 1.10 0.90 0.97 1.05 232,340
Mar 21 0.95 0.81 0.88 0.95 52,225
Mar 20 0.90 0.75 0.87 0.88 71,515
Mar 19 0.99 0.83 0.99 0.83 64,645
Mar 18 0.96 0.80 0.80 0.96 98,432
Mar 17 0.80 0.75 0.80 0.78 16,020
Mar 14 0.79 0.73 0.75 0.76 35,000
Mar 13 0.80 0.64 0.64 0.75 114,435
Mar 12 0.63 0.57 0.59 0.63 17,500
Mar 11 0.65 0.58 0.64 0.58 34,880
Mar 10 0.62 0.56 0.56 0.59 65,800
Mar 7 0.54 0.52 0.54 0.53 18,000
Mar 6 0.54 0.54 0.54 0.54 1,200