The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guidance Software

  • GUID
  • NASDAQ
  • Business Services
  • Latest 7.83
  • Currency US$
  • Change 0.14
  • Percent Change 1.821 %
  • Volume 27,440
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.83 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 7.91 7.65 7.67 7.83 27,440
Aug 28 7.82 7.39 7.59 7.69 81,553
Aug 27 7.78 7.60 7.61 7.65 48,910
Aug 26 7.78 7.59 7.72 7.66 42,021
Aug 25 7.81 7.48 7.50 7.74 19,778
Aug 22 7.69 7.40 7.43 7.42 16,483
Aug 21 7.41 7.34 7.35 7.41 12,734
Aug 20 7.39 7.30 7.37 7.35 38,829
Aug 19 7.38 7.30 7.35 7.36 31,907
Aug 18 7.34 6.95 6.97 7.33 43,465
Aug 15 7.57 6.86 7.57 6.89 114,213
Aug 14 7.58 7.42 7.52 7.47 16,789
Aug 13 7.56 7.49 7.53 7.56 24,231
Aug 12 7.73 7.47 7.65 7.53 25,112
Aug 11 7.78 7.50 7.61 7.68 35,035
Aug 8 8.21 7.00 7.03 7.66 62,361
Aug 7 7.93 7.54 7.92 7.62 44,886
Aug 6 8.02 7.74 7.74 7.94 24,025
Aug 5 7.82 7.61 7.69 7.76 28,229
Aug 4 7.88 7.61 7.63 7.73 43,185
Aug 1 7.87 7.51 7.77 7.64 65,834
Jul 31 7.80 7.44 7.70 7.74 68,356
Jul 30 7.88 7.70 7.85 7.79 39,638
Jul 29 7.94 7.75 7.79 7.77 31,793
Jul 28 7.93 7.66 7.86 7.80 118,076
Jul 25 8.11 7.85 8.01 7.88 85,543
Jul 24 8.23 8.01 8.23 8.09 22,213
Jul 23 8.30 8.17 8.30 8.20 33,370
Jul 22 8.35 8.25 8.35 8.30 15,928
Jul 21 8.41 8.22 8.37 8.26 37,132
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.