The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guidance Software

  • GUID
  • NASDAQ
  • Business Services
  • Latest 9.07
  • Currency US$
  • Change -0.08
  • Percent Change -0.874 %
  • Volume 21,506
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.07 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.20 8.97 9.11 9.07 21,506
Jul 10 9.28 8.96 8.98 9.15 69,492
Jul 9 9.26 9.19 9.23 9.20 56,504
Jul 8 9.70 9.16 9.62 9.22 64,585
Jul 7 9.75 9.64 9.70 9.66 48,606
Jul 3 9.84 9.70 9.84 9.77 24,593
Jul 2 10.09 9.57 9.93 9.77 65,532
Jul 1 10.00 9.20 9.20 9.99 99,927
Jun 30 9.32 9.01 9.17 9.12 116,070
Jun 27 9.31 9.07 9.07 9.24 92,278
Jun 26 9.27 9.09 9.24 9.15 49,649
Jun 25 9.34 9.20 9.28 9.27 46,616
Jun 24 9.60 9.35 9.60 9.36 26,822
Jun 23 9.72 9.51 9.65 9.66 17,730
Jun 20 9.78 9.50 9.61 9.72 83,357
Jun 19 9.58 9.52 9.55 9.55 12,013
Jun 18 9.75 9.19 9.65 9.54 56,665
Jun 17 9.75 9.36 9.43 9.66 32,791
Jun 16 9.55 9.30 9.53 9.40 25,955
Jun 13 9.67 9.47 9.53 9.56 17,334
Jun 12 9.66 9.37 9.60 9.48 21,466
Jun 11 9.75 9.56 9.69 9.67 14,341
Jun 10 9.83 9.55 9.83 9.74 40,429
Jun 9 9.90 9.27 9.77 9.88 23,540
Jun 6 9.90 9.62 9.70 9.86 47,849
Jun 5 9.68 9.09 9.11 9.66 31,208
Jun 4 9.17 9.05 9.17 9.12 31,932
Jun 3 9.45 9.08 9.36 9.22 21,250
Jun 2 9.64 9.30 9.56 9.43 32,104
May 30 9.80 9.51 9.80 9.60 40,727