The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guidance Software

  • GUID
  • NASDAQ
  • Business Services
  • Latest 9.23
  • Currency US$
  • Change 0.01
  • Percent Change 0.108 %
  • Volume 125,784
  • Fri May 24, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.23 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 9.45 9.13 9.18 9.23 125,784
May 23 9.37 9.10 9.13 9.22 60,819
May 22 9.39 9.12 9.17 9.21 77,482
May 21 9.25 9.06 9.16 9.12 37,632
May 20 9.13 8.82 8.89 9.11 68,322
May 17 9.20 8.76 8.80 8.92 94,171
May 16 8.85 8.70 8.77 8.80 45,949
May 15 8.79 8.65 8.79 8.76 133,290
May 14 8.86 8.70 8.75 8.81 66,055
May 13 8.75 8.60 8.60 8.67 42,683
May 10 8.75 8.56 8.60 8.64 62,701
May 9 8.63 8.50 8.60 8.60 77,504
May 8 8.64 8.40 8.41 8.56 72,875
May 7 8.50 8.31 8.34 8.43 191,177
May 6 8.70 8.17 8.50 8.41 325,611
May 3 9.10 7.50 7.78 8.85 708,546
May 2 10.50 9.51 10.14 10.02 126,825
May 1 10.52 10.04 10.52 10.07 109,957
Apr 30 10.78 10.45 10.78 10.52 85,760
Apr 29 10.90 10.67 10.76 10.70 42,829
Apr 26 10.81 10.62 10.76 10.70 47,514
Apr 25 10.83 10.60 10.72 10.82 61,252
Apr 24 10.70 10.47 10.53 10.67 48,214
Apr 23 10.55 10.29 10.32 10.50 93,196
Apr 22 10.34 10.05 10.27 10.25 20,936
Apr 19 10.24 10.06 10.12 10.21 80,397
Apr 18 10.25 9.86 10.24 10.13 77,710
Apr 17 10.28 9.94 10.25 10.13 48,697
Apr 16 10.43 10.11 10.38 10.34 85,529
Apr 15 10.70 10.20 10.55 10.36 95,302