The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gabelli Utility Trust

  • GUT.PR.A
  • NYSE
  • Latest 26.07
  • Currency US$
  • Change
  • Percent Change
  • Volume --
  • Thu May 23, 2013 9:30 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.07 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 26.07 26.07 26.07 26.07 --
May 23 26.07 25.80 25.80 26.07 883
May 22 25.95 25.95 25.95 25.95 100
May 21 25.61 25.51 25.61 25.51 200
May 20 25.80 25.78 25.78 25.80 680
May 17 26.10 26.10 26.10 26.10 --
May 16 26.10 26.10 26.10 26.10 --
May 15 26.10 25.70 25.70 26.10 2,048
May 14 25.92 25.92 25.92 25.92 750
May 13 25.87 25.70 25.70 25.87 1,970
May 10 25.63 25.54 25.54 25.63 1,985
May 9 25.57 25.57 25.57 25.57 --
May 8 25.69 25.54 25.60 25.57 1,700
May 7 25.60 25.52 25.60 25.58 1,020
May 6 25.68 25.64 25.64 25.68 300
May 3 25.61 25.49 25.49 25.61 2,301
May 2 25.53 25.49 25.53 25.51 999
May 1 25.61 25.56 25.60 25.61 808
Apr 30 25.70 25.53 25.70 25.53 378
Apr 29 25.56 25.56 25.56 25.56 500
Apr 26 25.65 25.55 25.65 25.55 1,346
Apr 25 25.65 25.65 25.65 25.65 150
Apr 24 25.60 25.47 25.47 25.47 700
Apr 23 25.67 25.67 25.67 25.67 --
Apr 22 25.69 25.67 25.69 25.67 200
Apr 19 25.65 25.51 25.64 25.54 2,210
Apr 18 25.80 25.65 25.70 25.70 1,500
Apr 17 25.95 25.91 25.91 25.95 800
Apr 16 25.96 25.90 25.96 25.90 235
Apr 15 26.04 25.56 25.67 25.61 1,100