The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guyana Goldfields Inc.

  • GUY
  • TSX
  • Precious Metals
  • Latest 2.91
  • Currency C$
  • Change 0.22
  • Percent Change 8.178 %
  • Volume 748,083
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.91 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 2.95 2.76 2.76 2.91 748,083
Jul 8 2.70 2.59 2.65 2.69 532,751
Jul 7 2.69 2.57 2.57 2.58 230,665
Jul 4 2.62 2.56 2.56 2.60 50,170
Jul 3 2.62 2.51 2.51 2.57 505,274
Jul 2 2.60 2.55 2.59 2.60 347,149
Jun 30 2.60 2.42 2.50 2.58 277,154
Jun 27 2.54 2.44 2.45 2.45 129,886
Jun 26 2.49 2.43 2.43 2.46 165,002
Jun 25 2.49 2.40 2.41 2.47 341,235
Jun 24 2.60 2.40 2.59 2.41 286,284
Jun 23 2.59 2.46 2.50 2.53 283,790
Jun 20 2.64 2.48 2.64 2.48 1,277,331
Jun 19 2.64 2.49 2.50 2.63 784,242
Jun 18 2.45 2.35 2.40 2.45 337,357
Jun 17 2.40 2.26 2.29 2.36 182,388
Jun 16 2.46 2.23 2.43 2.31 353,363
Jun 13 2.49 2.37 2.47 2.41 350,571
Jun 12 2.51 2.27 2.29 2.44 879,066
Jun 11 2.28 1.97 2.01 2.27 703,920
Jun 10 2.08 1.96 2.05 2.00 368,282
Jun 9 2.24 1.95 2.17 2.04 882,448
Jun 6 2.13 2.02 2.11 2.09 239,378
Jun 5 2.06 1.92 1.92 2.06 217,781
Jun 4 1.88 1.83 1.84 1.88 102,794
Jun 3 1.87 1.81 1.86 1.83 134,803
Jun 2 1.92 1.83 1.83 1.85 230,345
May 30 1.89 1.78 1.84 1.87 371,398
May 29 1.90 1.78 1.89 1.85 508,873
May 28 1.97 1.77 1.96 1.83 472,939