The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guerrero Ventures Inc.

  • GV
  • TSX Venture
  • Mining
  • Latest 0.17
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 10:50 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.17 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 29 0.17 0.17 0.17 0.17 --
Aug 28 0.17 0.17 0.17 0.17 --
Aug 27 0.17 0.17 0.17 0.17 58,500
Aug 26 0.18 0.18 0.18 0.18 --
Aug 25 0.18 0.18 0.18 0.18 20,000
Aug 22 0.20 0.18 0.19 0.18 60,166
Aug 21 0.21 0.21 0.21 0.21 60,000
Aug 20 0.16 0.16 0.16 0.16 --
Aug 19 0.16 0.16 0.16 0.16 --
Aug 18 0.16 0.16 0.16 0.16 500
Aug 15 0.18 0.16 0.18 0.16 20,333
Aug 14 0.16 0.16 0.16 0.16 13,000
Aug 13 0.17 0.17 0.17 0.17 5,000
Aug 12 0.16 0.16 0.16 0.16 --
Aug 11 0.16 0.16 0.16 0.16 70,000
Aug 8 0.16 0.16 0.16 0.16 --
Aug 7 0.16 0.16 0.16 0.16 --
Aug 6 0.16 0.16 0.16 0.16 --
Aug 5 0.16 0.16 0.16 0.16 12,500
Aug 1 0.16 0.16 0.16 0.16 --
Jul 31 0.16 0.16 0.16 0.16 20,500
Jul 30 0.16 0.16 0.16 0.16 --
Jul 29 0.16 0.16 0.16 0.16 --
Jul 28 0.16 0.16 0.16 0.16 20,002
Jul 25 0.15 0.15 0.15 0.15 --
Jul 24 0.16 0.15 0.16 0.15 16,001
Jul 23 0.18 0.18 0.18 0.18 10,000
Jul 22 0.16 0.15 0.16 0.15 46,016
Jul 21 0.18 0.17 0.18 0.17 30,000
Jul 18 0.16 0.16 0.16 0.16 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.