The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Glacier Media

  • GVC
  • TSX
  • Communications & Media
  • Latest 1.38
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 100
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.38 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 1.38 1.38 1.38 1.38 --
Jul 10 1.38 1.37 1.38 1.38 3,800
Jul 9 1.38 1.37 1.37 1.37 8,800
Jul 8 1.44 1.37 1.40 1.39 32,521
Jul 7 1.40 1.35 1.40 1.37 34,214
Jul 4 1.40 1.40 1.40 1.40 168
Jul 3 1.39 1.39 1.39 1.39 --
Jul 2 1.39 1.39 1.39 1.39 2,879
Jun 30 1.40 1.40 1.40 1.40 --
Jun 27 1.45 1.40 1.42 1.40 22,900
Jun 26 1.40 1.40 1.40 1.40 8,800
Jun 25 1.36 1.36 1.36 1.36 299
Jun 24 1.40 1.36 1.36 1.39 18,137
Jun 23 1.40 1.35 1.40 1.35 5,900
Jun 20 1.40 1.39 1.39 1.40 95,678
Jun 19 1.40 1.35 1.38 1.40 19,066
Jun 18 1.39 1.37 1.38 1.39 172,150
Jun 17 1.37 1.36 1.36 1.37 1,280
Jun 16 1.39 1.35 1.35 1.39 9,300
Jun 13 1.40 1.40 1.40 1.40 --
Jun 12 1.40 1.39 1.39 1.40 12,300
Jun 11 1.35 1.33 1.35 1.34 7,084
Jun 10 1.40 1.37 1.40 1.37 421,753
Jun 9 1.39 1.38 1.38 1.39 15,529
Jun 6 1.40 1.40 1.40 1.40 4,300
Jun 5 1.43 1.43 1.43 1.43 1,600
Jun 4 1.47 1.38 1.42 1.39 35,700
Jun 3 1.45 1.38 1.45 1.39 67,801
Jun 2 1.40 1.38 1.38 1.38 12,144
May 30 1.44 1.37 1.43 1.37 14,000