The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great Western Minerals Group

  • GWG
  • TSX Venture
  • Mining
  • Latest 0.08
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 277,500
  • Fri Aug 1, 2014 01:42 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 0.08 0.08 0.08 0.08 277,500
Jul 31 0.08 0.08 0.08 0.08 774,765
Jul 30 0.08 0.07 0.08 0.08 266,605
Jul 29 0.08 0.07 0.08 0.08 221,781
Jul 28 0.08 0.08 0.08 0.08 93,385
Jul 25 0.08 0.08 0.08 0.08 119,000
Jul 24 0.08 0.07 0.08 0.08 125,104
Jul 23 0.08 0.07 0.08 0.08 134,000
Jul 22 0.08 0.08 0.08 0.08 81,265
Jul 21 0.08 0.07 0.08 0.08 22,800
Jul 18 0.08 0.08 0.08 0.08 61,210
Jul 17 0.08 0.08 0.08 0.08 68,865
Jul 16 0.08 0.08 0.08 0.08 125,510
Jul 15 0.08 0.08 0.08 0.08 29,607
Jul 14 0.08 0.08 0.08 0.08 269,330
Jul 11 0.08 0.08 0.08 0.08 508,270
Jul 10 0.08 0.08 0.08 0.08 23,449
Jul 9 0.08 0.08 0.08 0.08 251,748
Jul 8 0.08 0.08 0.08 0.08 21,112
Jul 7 0.08 0.08 0.08 0.08 468,920
Jul 4 0.08 0.08 0.08 0.08 9,078
Jul 3 0.08 0.08 0.08 0.08 119,033
Jul 2 0.08 0.08 0.08 0.08 322,600
Jun 30 0.09 0.08 0.08 0.08 20,375
Jun 27 0.09 0.08 0.08 0.09 53,573
Jun 26 0.08 0.08 0.08 0.08 119,153
Jun 25 0.09 0.08 0.09 0.08 855,647
Jun 24 0.09 0.08 0.08 0.09 1,439,575
Jun 23 0.08 0.07 0.07 0.07 340,243
Jun 20 0.08 0.07 0.07 0.07 359,238
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.