The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO
  • TSX
  • Financial Services
  • Latest 31.79
  • Currency C$
  • Change -0.26
  • Percent Change -0.811 %
  • Volume 158,460
  • Fri Aug 29, 2014 11:48 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.79 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 32.05 31.60 32.05 31.79 158,460
Aug 28 32.31 32.01 32.31 32.05 382,522
Aug 27 32.84 32.43 32.43 32.59 482,940
Aug 26 32.50 32.38 32.44 32.46 194,617
Aug 25 32.42 32.21 32.32 32.38 235,379
Aug 22 32.45 32.11 32.19 32.20 294,946
Aug 21 32.27 31.86 31.86 32.15 472,826
Aug 20 31.98 31.73 31.85 31.89 299,640
Aug 19 31.87 31.58 31.86 31.82 192,626
Aug 18 31.92 31.74 31.90 31.78 220,055
Aug 15 31.94 31.60 31.78 31.90 439,203
Aug 14 31.78 31.47 31.50 31.78 227,127
Aug 13 31.58 31.34 31.45 31.52 201,194
Aug 12 31.68 31.26 31.41 31.40 581,918
Aug 11 31.70 31.39 31.60 31.41 243,639
Aug 8 31.57 31.25 31.35 31.51 339,601
Aug 7 31.89 31.09 31.79 31.40 791,864
Aug 6 31.44 31.06 31.21 31.44 387,350
Aug 5 31.69 31.23 31.42 31.30 262,290
Aug 1 31.71 31.25 31.64 31.36 430,638
Jul 31 31.95 31.51 31.66 31.76 403,091
Jul 30 31.86 31.67 31.70 31.70 368,031
Jul 29 31.81 31.58 31.62 31.71 325,170
Jul 28 31.69 31.40 31.50 31.63 1,661,931
Jul 25 31.67 31.34 31.42 31.50 1,750,326
Jul 24 31.43 31.16 31.16 31.39 1,632,059
Jul 23 31.29 31.04 31.23 31.16 184,268
Jul 22 31.26 31.10 31.15 31.17 180,659
Jul 21 31.25 31.07 31.15 31.14 178,911
Jul 18 31.41 30.92 31.22 31.15 358,868
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.