The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great-West Lifeco

  • GWO
  • TSX
  • Financial Services
  • Latest 30.11
  • Currency C$
  • Change 0.22
  • Percent Change 0.736 %
  • Volume 420,323
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.11 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 30.18 29.87 29.99 30.11 420,323
Apr 16 30.07 29.77 29.93 29.89 364,191
Apr 15 29.72 29.35 29.36 29.70 451,887
Apr 14 29.76 29.36 29.63 29.46 411,716
Apr 11 29.99 29.31 29.97 29.66 720,340
Apr 10 30.24 29.95 30.24 30.00 504,479
Apr 9 30.29 30.06 30.29 30.13 338,204
Apr 8 30.34 30.15 30.20 30.19 285,215
Apr 7 30.51 30.24 30.51 30.30 269,709
Apr 4 30.72 30.38 30.72 30.50 332,522
Apr 3 30.68 30.38 30.39 30.56 461,052
Apr 2 30.50 30.35 30.49 30.39 292,573
Apr 1 30.58 30.35 30.47 30.55 329,394
Mar 31 30.52 30.41 30.51 30.47 622,611
Mar 28 30.51 29.98 30.20 30.35 591,966
Mar 27 30.33 30.05 30.18 30.21 501,836
Mar 26 30.33 30.02 30.09 30.13 564,117
Mar 25 30.05 29.80 29.91 29.95 360,727
Mar 24 29.99 29.55 29.97 29.90 549,412
Mar 21 29.98 29.81 29.88 29.84 757,129
Mar 20 30.12 29.80 30.07 29.83 993,170
Mar 19 30.57 30.03 30.50 30.16 648,581
Mar 18 30.59 30.28 30.28 30.42 358,584
Mar 17 30.53 30.25 30.53 30.25 343,481
Mar 14 30.38 30.21 30.35 30.25 302,553
Mar 13 30.63 30.25 30.36 30.35 860,267
Mar 12 30.48 30.18 30.47 30.37 460,346
Mar 11 30.50 30.28 30.30 30.37 890,602
Mar 10 30.50 30.20 30.28 30.29 343,841
Mar 7 30.50 30.20 30.27 30.21 416,369