The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great-West Lifeco

  • GWO.PR.F
  • TSX
  • Financial Services
  • Latest 25.39
  • Currency C$
  • Change -0.06
  • Percent Change -0.236 %
  • Volume 257
  • Wed Apr 16, 2014 10:54 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.39 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 25.39 25.39 25.39 25.39 257
Apr 15 25.45 25.45 25.45 25.45 1,775
Apr 14 25.45 25.45 25.45 25.45 445
Apr 11 25.38 25.38 25.38 25.38 202
Apr 10 25.37 25.37 25.37 25.37 1,284
Apr 9 25.36 25.36 25.36 25.36 475
Apr 8 25.46 25.40 25.40 25.40 1,584
Apr 7 25.43 25.33 25.34 25.37 2,882
Apr 4 25.46 25.34 25.44 25.34 4,062
Apr 3 25.39 25.34 25.34 25.39 2,438
Apr 2 25.34 25.34 25.34 25.34 1,267
Apr 1 25.35 25.34 25.34 25.35 911
Mar 31 25.32 25.32 25.32 25.32 50,135
Mar 28 25.34 25.28 25.30 25.28 2,254
Mar 27 25.30 25.30 25.30 25.30 691
Mar 26 25.30 25.28 25.30 25.28 2,902
Mar 25 25.34 25.27 25.33 25.34 5,895
Mar 24 25.32 25.32 25.32 25.32 516
Mar 21 25.34 25.31 25.34 25.31 1,012
Mar 20 25.38 25.33 25.35 25.38 2,458
Mar 19 25.37 25.32 25.35 25.37 1,677
Mar 18 25.30 25.30 25.30 25.30 421
Mar 17 25.39 25.30 25.38 25.30 3,450
Mar 14 25.32 25.29 25.29 25.32 1,625
Mar 13 25.41 25.30 25.33 25.30 4,783
Mar 12 25.31 25.27 25.30 25.31 4,774
Mar 11 25.30 25.28 25.28 25.30 1,731
Mar 10 25.35 25.28 25.35 25.28 4,828
Mar 7 25.35 25.23 25.24 25.35 2,091
Mar 6 25.35 25.34 25.35 25.34 2,740