The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great-West Lifeco

  • GWO.PR.H
  • TSX
  • Financial Services
  • Latest 24.00
  • Currency C$
  • Change 0.09
  • Percent Change 0.376 %
  • Volume 2,800
  • Mon Jul 14, 2014 10:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.00 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 24.00 23.95 23.95 24.00 2,800
Jul 11 23.97 23.90 23.95 23.91 5,128
Jul 10 23.97 23.89 23.92 23.96 8,305
Jul 9 23.95 23.86 23.88 23.95 21,334
Jul 8 23.88 23.82 23.82 23.86 4,805
Jul 7 24.08 23.84 24.01 23.85 6,802
Jul 4 24.01 23.88 23.95 24.00 3,672
Jul 3 23.94 23.86 23.91 23.92 6,760
Jul 2 24.00 23.88 23.95 23.95 10,777
Jun 30 23.99 23.77 23.77 23.98 4,474
Jun 27 23.89 23.76 23.89 23.87 6,785
Jun 26 23.90 23.80 23.86 23.83 12,955
Jun 25 23.84 23.71 23.84 23.81 14,131
Jun 24 23.87 23.77 23.83 23.81 6,062
Jun 23 23.84 23.81 23.83 23.82 2,450
Jun 20 23.84 23.75 23.75 23.83 3,954
Jun 19 23.87 23.68 23.77 23.84 14,682
Jun 18 23.75 23.60 23.68 23.75 8,390
Jun 17 23.75 23.61 23.63 23.71 4,985
Jun 16 23.78 23.62 23.77 23.66 8,024
Jun 13 23.77 23.70 23.75 23.75 2,955
Jun 12 23.80 23.62 23.72 23.77 12,415
Jun 11 23.68 23.60 23.60 23.68 10,326
Jun 10 23.59 23.45 23.46 23.59 8,245
Jun 9 23.54 23.45 23.54 23.47 7,431
Jun 6 23.52 23.36 23.36 23.45 5,551
Jun 5 23.50 23.40 23.44 23.40 2,320
Jun 4 23.40 23.27 23.40 23.29 12,467
Jun 3 23.40 23.27 23.33 23.40 10,032
Jun 2 23.33 23.30 23.33 23.30 1,298