The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.H
  • TSX
  • Financial Services
  • Latest 24.44
  • Currency C$
  • Change -0.08
  • Percent Change -0.326 %
  • Volume 5,350
  • Tue Sep 2, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.44 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 24.53 24.37 24.43 24.44 5,350
Aug 29 24.54 24.27 24.27 24.52 9,375
Aug 28 24.45 24.20 24.24 24.30 11,872
Aug 27 24.69 24.45 24.46 24.60 7,486
Aug 26 24.54 24.42 24.44 24.46 4,698
Aug 25 24.49 24.36 24.41 24.42 2,960
Aug 22 24.41 24.17 24.17 24.41 6,723
Aug 21 24.41 24.31 24.40 24.33 1,808
Aug 20 24.39 24.25 24.31 24.39 8,660
Aug 19 24.38 24.32 24.38 24.32 1,561
Aug 18 24.40 24.34 24.39 24.40 3,840
Aug 15 24.39 24.37 24.39 24.37 355
Aug 14 24.44 24.37 24.43 24.37 2,348
Aug 13 24.48 24.36 24.47 24.44 7,827
Aug 12 24.47 24.43 24.43 24.43 4,039
Aug 11 24.39 24.25 24.32 24.39 15,749
Aug 8 24.43 24.25 24.25 24.35 3,663
Aug 7 24.41 24.32 24.32 24.41 4,839
Aug 6 24.33 24.19 24.19 24.28 4,810
Aug 5 24.32 24.23 24.30 24.25 2,219
Aug 1 24.43 24.27 24.27 24.33 8,663
Jul 31 24.46 24.20 24.20 24.46 36,104
Jul 30 24.28 24.12 24.20 24.28 11,085
Jul 29 24.22 24.10 24.10 24.20 7,585
Jul 28 24.14 24.06 24.14 24.09 5,517
Jul 25 24.24 24.04 24.24 24.04 4,501
Jul 24 24.34 24.13 24.23 24.15 1,493
Jul 23 24.29 24.10 24.16 24.29 1,830
Jul 22 24.12 24.02 24.09 24.10 6,906
Jul 21 24.11 24.01 24.11 24.01 1,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.