The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.H
  • TSX
  • Financial Services
  • Latest 23.82
  • Currency C$
  • Change 0.10
  • Percent Change 0.422 %
  • Volume 4,115
  • Fri Oct 24, 2014 02:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.82 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 23.82 23.70 23.70 23.82 4,115
Oct 23 23.72 23.60 23.62 23.72 6,494
Oct 22 23.68 23.60 23.67 23.68 2,739
Oct 21 23.69 23.59 23.69 23.66 5,053
Oct 20 23.70 23.51 23.70 23.60 10,190
Oct 17 23.57 23.51 23.56 23.52 4,578
Oct 16 23.63 23.45 23.53 23.51 9,630
Oct 15 23.76 23.56 23.76 23.56 3,116
Oct 14 23.79 23.67 23.72 23.75 10,255
Oct 10 23.87 23.70 23.87 23.73 2,618
Oct 9 23.86 23.70 23.75 23.86 6,352
Oct 8 23.78 23.59 23.78 23.75 5,264
Oct 7 23.77 23.67 23.68 23.77 1,981
Oct 6 23.70 23.64 23.70 23.69 2,767
Oct 3 23.78 23.65 23.74 23.70 3,059
Oct 2 23.75 23.68 23.68 23.74 2,525
Oct 1 23.83 23.70 23.75 23.77 3,107
Sep 30 23.76 23.59 23.65 23.76 6,779
Sep 29 23.69 23.61 23.68 23.65 6,308
Sep 26 23.92 23.64 23.92 23.72 7,731
Sep 25 23.95 23.74 23.95 23.79 8,503
Sep 24 24.06 23.92 24.01 24.02 6,912
Sep 23 24.18 24.06 24.06 24.18 937
Sep 22 24.20 24.12 24.19 24.19 3,331
Sep 19 24.15 23.93 24.00 24.09 4,811
Sep 18 24.00 23.90 24.00 23.97 2,409
Sep 17 24.13 23.93 24.04 23.93 12,500
Sep 16 24.29 24.05 24.25 24.05 7,907
Sep 15 24.21 24.07 24.10 24.21 7,110
Sep 12 24.16 24.05 24.16 24.07 8,248
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.