The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.P
  • TSX
  • Financial Services
  • Latest 25.69
  • Currency C$
  • Change 0.08
  • Percent Change 0.312 %
  • Volume 3,610
  • Fri Oct 24, 2014 03:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.69 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 25.70 25.62 25.69 25.69 3,610
Oct 23 25.65 25.58 25.61 25.61 3,550
Oct 22 25.58 25.49 25.50 25.58 2,909
Oct 21 25.50 25.42 25.45 25.48 3,182
Oct 20 25.45 25.34 25.38 25.42 3,360
Oct 17 25.42 25.31 25.36 25.38 3,192
Oct 16 25.48 25.35 25.43 25.43 3,200
Oct 15 25.47 25.38 25.44 25.38 4,845
Oct 14 25.44 25.39 25.40 25.44 2,840
Oct 10 25.45 25.35 25.44 25.41 4,635
Oct 9 25.52 25.47 25.49 25.52 3,300
Oct 8 25.48 25.48 25.48 25.48 --
Oct 7 25.56 25.45 25.56 25.48 1,840
Oct 6 25.56 25.55 25.55 25.56 700
Oct 3 25.57 25.45 25.50 25.53 3,673
Oct 2 25.54 25.52 25.52 25.54 824
Oct 1 25.59 25.59 25.59 25.59 --
Sep 30 25.60 25.45 25.59 25.59 5,568
Sep 29 25.59 25.58 25.59 25.59 2,078
Sep 26 25.60 25.58 25.58 25.59 3,040
Sep 25 25.53 25.49 25.50 25.49 1,012
Sep 24 25.59 25.46 25.59 25.46 2,852
Sep 23 25.50 25.50 25.50 25.50 1,707
Sep 22 25.56 25.45 25.52 25.56 5,515
Sep 19 25.59 25.45 25.45 25.59 2,500
Sep 18 25.59 25.50 25.55 25.50 2,800
Sep 17 25.49 25.48 25.48 25.49 820
Sep 16 25.54 25.45 25.50 25.45 1,949
Sep 15 25.40 25.40 25.40 25.40 --
Sep 12 25.42 25.40 25.42 25.40 3,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.