The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.P
  • TSX
  • Financial Services
  • Latest 25.49
  • Currency C$
  • Change 0.04
  • Percent Change 0.157 %
  • Volume 820
  • Wed Sep 17, 2014 10:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.49 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 25.49 25.48 25.48 25.49 820
Sep 16 25.54 25.45 25.50 25.45 1,949
Sep 15 25.40 25.40 25.40 25.40 --
Sep 12 25.42 25.40 25.42 25.40 3,100
Sep 11 25.55 25.45 25.45 25.55 2,790
Sep 10 25.57 25.40 25.57 25.49 17,941
Sep 9 25.64 25.50 25.50 25.60 599
Sep 8 25.49 25.44 25.49 25.46 3,343
Sep 5 25.49 25.45 25.45 25.46 1,586
Sep 4 25.45 25.45 25.45 25.45 1,110
Sep 3 25.59 25.59 25.59 25.59 --
Sep 2 25.59 25.51 25.52 25.59 1,082
Aug 29 25.64 25.60 25.63 25.64 1,390
Aug 28 25.71 25.47 25.71 25.52 8,855
Aug 27 25.98 25.85 25.95 25.85 654
Aug 26 25.83 25.75 25.75 25.83 1,186
Aug 25 25.83 25.73 25.80 25.73 2,650
Aug 22 25.74 25.73 25.73 25.73 1,728
Aug 21 25.80 25.67 25.80 25.77 2,507
Aug 20 25.88 25.77 25.88 25.80 2,330
Aug 19 25.80 25.77 25.80 25.77 1,200
Aug 18 25.93 25.80 25.92 25.80 8,400
Aug 15 25.98 25.90 25.95 25.98 1,915
Aug 14 26.06 25.88 26.02 25.96 4,751
Aug 13 26.01 25.93 25.95 25.99 3,955
Aug 12 26.00 25.99 26.00 25.99 1,662
Aug 11 26.00 25.91 25.91 26.00 1,404
Aug 8 25.89 25.70 25.71 25.89 5,925
Aug 7 25.85 25.80 25.85 25.80 3,800
Aug 6 25.90 25.86 25.89 25.86 1,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.