The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Great-West Lifeco

  • GWO.PR.Q
  • TSX
  • Financial Services
  • Latest 25.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,400
  • Fri Jul 11, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.03 24.97 25.03 25.00 4,400
Jul 10 25.04 24.89 24.92 25.00 19,452
Jul 9 24.99 24.90 24.99 24.90 5,018
Jul 8 25.06 24.91 25.01 24.91 6,550
Jul 7 25.08 25.00 25.05 25.08 2,940
Jul 4 25.08 24.95 25.04 25.07 5,711
Jul 3 25.47 24.98 25.47 25.03 7,163
Jul 2 25.04 24.96 25.00 24.96 17,352
Jun 30 25.05 24.87 24.94 25.05 5,748
Jun 27 25.00 24.86 24.96 25.00 20,915
Jun 26 25.00 24.91 24.91 24.93 20,105
Jun 25 24.98 24.81 24.98 24.91 2,080
Jun 24 24.97 24.75 24.90 24.97 9,630
Jun 23 24.90 24.65 24.80 24.90 5,400
Jun 20 24.90 24.66 24.90 24.81 7,875
Jun 19 24.94 24.82 24.82 24.90 10,063
Jun 18 24.84 24.70 24.76 24.82 12,690
Jun 17 24.90 24.59 24.80 24.75 7,230
Jun 16 24.93 24.78 24.78 24.85 9,950
Jun 13 24.75 24.52 24.55 24.73 12,500
Jun 12 24.60 24.55 24.59 24.55 4,455
Jun 11 24.70 24.56 24.56 24.59 6,150
Jun 10 24.64 24.50 24.55 24.50 7,200
Jun 9 24.70 24.60 24.65 24.60 7,395
Jun 6 24.75 24.61 24.61 24.70 3,620
Jun 5 24.68 24.60 24.67 24.68 1,893
Jun 4 24.75 24.59 24.60 24.60 13,150
Jun 3 24.74 24.46 24.46 24.61 9,500
Jun 2 24.62 24.48 24.48 24.62 6,015
May 30 24.58 24.40 24.57 24.40 15,985