The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.04 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 25.04 24.90 24.91 25.04 3,795
Aug 21 25.02 24.95 24.99 24.95 7,990
Aug 20 25.12 24.92 25.00 24.97 7,800
Aug 19 25.02 24.90 25.02 24.92 4,844
Aug 18 25.14 25.00 25.14 25.01 6,620
Aug 15 25.16 25.16 25.16 25.16 400
Aug 14 25.17 25.01 25.07 25.16 55,955
Aug 13 25.10 25.00 25.08 25.00 5,025
Aug 12 25.10 25.10 25.10 25.10 2,676
Aug 11 25.09 24.97 25.00 25.09 9,100
Aug 8 25.00 24.87 25.00 24.93 4,500
Aug 7 25.00 24.95 24.97 25.00 5,030
Aug 6 25.10 24.97 25.09 24.97 1,450
Aug 5 25.12 25.05 25.12 25.07 3,435
Aug 1 25.08 25.03 25.03 25.06 1,900
Jul 31 25.13 25.02 25.03 25.04 17,345
Jul 30 25.02 24.97 25.01 24.97 5,252
Jul 29 25.02 24.97 24.97 25.02 15,600
Jul 28 25.09 25.00 25.01 25.09 7,160
Jul 25 25.00 24.95 24.97 24.95 2,143
Jul 24 25.04 24.86 24.86 24.95 303,100
Jul 23 24.97 24.85 24.92 24.85 2,370
Jul 22 25.00 24.86 24.94 24.95 4,475
Jul 21 24.89 24.75 24.81 24.89 19,171
Jul 18 24.91 24.76 24.91 24.84 12,720
Jul 17 25.00 24.86 24.95 24.95 14,017
Jul 16 25.00 24.96 24.99 24.96 2,552
Jul 15 25.04 24.96 25.04 25.00 2,600
Jul 14 25.04 24.93 24.93 25.04 5,245
Jul 11 25.03 24.97 25.03 25.00 4,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.