The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.R
  • TSX
  • Financial Services
  • Latest 24.14
  • Currency C$
  • Change 0.15
  • Percent Change 0.625 %
  • Volume 5,945
  • Wed Jul 23, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.14 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 24.14 23.95 23.95 24.14 5,945
Jul 22 24.05 23.85 24.05 23.99 2,171
Jul 21 24.17 24.02 24.17 24.07 5,268
Jul 18 24.04 23.99 24.01 24.04 4,882
Jul 17 24.10 23.99 24.00 24.00 10,889
Jul 16 24.02 23.94 23.94 24.00 8,262
Jul 15 24.02 23.90 23.90 24.02 6,555
Jul 14 23.96 23.85 23.85 23.96 1,224
Jul 11 23.96 23.81 23.93 23.83 7,359
Jul 10 23.92 23.80 23.89 23.92 3,756
Jul 9 23.93 23.87 23.90 23.93 3,649
Jul 8 23.95 23.85 23.86 23.86 1,754
Jul 7 23.96 23.81 23.91 23.96 2,869
Jul 4 23.94 23.69 23.78 23.86 4,290
Jul 3 23.98 23.80 23.90 23.95 13,693
Jul 2 23.93 23.72 23.86 23.84 8,333
Jun 30 23.98 23.79 23.94 23.79 3,734
Jun 27 23.95 23.90 23.91 23.94 7,500
Jun 26 24.00 23.90 23.95 24.00 3,220
Jun 25 23.90 23.79 23.79 23.90 19,671
Jun 24 23.90 23.68 23.88 23.70 5,675
Jun 23 23.95 23.77 23.77 23.88 5,843
Jun 20 23.75 23.70 23.71 23.75 2,208
Jun 19 23.75 23.55 23.62 23.74 5,250
Jun 18 23.70 23.66 23.69 23.67 3,190
Jun 17 23.80 23.61 23.66 23.75 5,381
Jun 16 23.85 23.74 23.83 23.83 4,645
Jun 13 23.87 23.65 23.65 23.83 16,327
Jun 12 23.82 23.46 23.49 23.66 34,444
Jun 11 23.52 23.45 23.45 23.48 13,261