The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Great-West Lifeco

  • GWO.PR.R
  • TSX
  • Financial Services
  • Latest 23.63
  • Currency C$
  • Change -0.21
  • Percent Change -0.881 %
  • Volume 8,975
  • Wed Sep 17, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.63 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 23.84 23.63 23.84 23.63 8,975
Sep 16 23.90 23.84 23.86 23.84 2,076
Sep 15 23.99 23.82 23.82 23.99 6,507
Sep 12 23.85 23.77 23.79 23.80 3,324
Sep 11 23.83 23.74 23.80 23.74 7,200
Sep 10 23.93 23.76 23.86 23.87 15,421
Sep 9 23.99 23.90 23.92 23.90 4,450
Sep 8 24.10 23.93 23.99 23.93 5,000
Sep 5 24.18 24.00 24.18 24.02 3,350
Sep 4 24.11 24.01 24.11 24.06 3,775
Sep 3 24.23 24.11 24.15 24.11 1,738
Sep 2 24.26 23.96 24.12 24.23 7,356
Aug 29 24.10 23.87 23.87 24.04 4,910
Aug 28 23.97 23.74 23.89 23.95 55,585
Aug 27 24.25 24.00 24.02 24.25 3,212
Aug 26 24.10 24.01 24.10 24.01 5,778
Aug 25 24.23 24.10 24.23 24.20 1,820
Aug 22 24.23 24.10 24.23 24.10 500
Aug 21 24.23 24.10 24.10 24.23 4,300
Aug 20 24.20 24.09 24.09 24.10 5,384
Aug 19 24.18 24.17 24.18 24.17 580
Aug 18 24.32 24.06 24.10 24.20 12,400
Aug 15 24.14 24.05 24.12 24.05 8,158
Aug 14 24.47 24.04 24.47 24.04 48,457
Aug 13 24.33 24.24 24.33 24.24 1,750
Aug 12 24.30 24.24 24.24 24.30 3,551
Aug 11 24.29 24.09 24.10 24.22 4,909
Aug 8 24.20 24.13 24.13 24.15 6,200
Aug 7 24.20 24.09 24.09 24.20 6,500
Aug 6 24.28 24.10 24.26 24.10 8,035
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.