The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR China E.T.F.

  • GXC
  • NYSE
  • Latest 73.24
  • Currency US$
  • Change 0.34
  • Percent Change 0.466 %
  • Volume 380,112
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.24 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 73.54 72.59 72.99 73.24 380,112
Apr 16 73.12 72.36 72.66 72.90 71,388
Apr 15 72.57 71.20 72.32 72.05 257,885
Apr 14 73.92 73.24 73.72 73.52 83,557
Apr 11 73.78 73.25 73.50 73.47 92,660
Apr 10 75.86 74.22 75.30 74.36 58,560
Apr 9 74.85 73.42 74.00 74.61 130,044
Apr 8 73.97 73.02 73.02 73.43 101,341
Apr 7 72.72 71.76 72.58 72.20 70,528
Apr 4 74.18 72.40 73.54 72.52 268,607
Apr 3 73.54 72.66 73.54 73.44 156,869
Apr 2 73.84 73.45 73.65 73.77 93,256
Apr 1 73.61 73.10 73.13 73.50 164,994
Mar 31 73.22 72.54 72.87 72.71 88,127
Mar 28 73.08 72.13 72.13 72.38 127,344
Mar 27 71.37 70.73 70.95 71.13 127,930
Mar 26 72.10 71.15 71.85 71.15 111,404
Mar 25 71.90 71.32 71.72 71.52 561,495
Mar 24 71.94 71.01 71.50 71.33 106,364
Mar 21 72.25 71.06 71.11 71.35 290,954
Mar 20 70.11 69.21 69.64 69.94 71,385
Mar 19 71.16 69.81 70.76 70.26 90,940
Mar 18 71.40 70.61 70.61 71.15 101,197
Mar 17 70.74 70.03 70.47 70.06 138,864
Mar 14 70.57 69.74 70.06 69.82 63,426
Mar 13 71.90 69.82 71.90 70.26 219,127
Mar 12 72.04 71.02 71.19 71.96 132,400
Mar 11 73.46 71.92 73.39 72.10 131,076
Mar 10 73.41 72.50 73.41 73.18 111,445
Mar 7 74.87 73.79 74.87 74.16 301,703