The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Global X MSCI Colombia ETF

  • GXG
  • NYSE
  • Latest 20.50
  • Currency US$
  • Change 0.22
  • Percent Change 1.085 %
  • Volume 17,533
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.50 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 20.56 20.37 20.37 20.50 17,533
Jul 21 20.33 20.10 20.10 20.28 57,741
Jul 18 20.27 20.02 20.27 20.13 45,999
Jul 17 20.23 19.65 20.09 20.06 66,770
Jul 16 20.30 19.99 20.16 20.22 124,465
Jul 15 20.09 19.93 20.08 20.07 100,476
Jul 14 20.30 20.11 20.30 20.16 97,686
Jul 11 20.25 20.08 20.08 20.18 67,887
Jul 10 20.25 19.86 19.97 20.18 77,101
Jul 9 20.56 20.17 20.38 20.17 109,712
Jul 8 20.45 20.32 20.45 20.32 73,307
Jul 7 20.64 20.41 20.64 20.48 29,556
Jul 3 20.68 20.31 20.46 20.68 22,672
Jul 2 20.50 20.34 20.35 20.41 59,799
Jul 1 20.49 20.18 20.27 20.38 85,151
Jun 30 20.28 20.07 20.13 20.15 55,689
Jun 27 20.32 20.19 20.27 20.25 55,566
Jun 26 20.37 20.20 20.37 20.25 12,596
Jun 25 20.44 20.29 20.35 20.33 44,958
Jun 24 20.52 20.27 20.52 20.29 42,211
Jun 23 20.47 20.39 20.39 20.47 61,914
Jun 20 20.52 20.34 20.41 20.47 197,187
Jun 19 20.45 20.30 20.40 20.32 73,391
Jun 18 20.37 20.06 20.06 20.35 317,075
Jun 17 20.20 20.01 20.19 20.09 34,832
Jun 16 20.41 20.25 20.33 20.36 88,688
Jun 13 20.40 20.28 20.39 20.34 22,759
Jun 12 20.42 20.23 20.36 20.31 210,331
Jun 11 20.30 20.09 20.20 20.28 265,821
Jun 10 20.15 19.77 19.77 20.10 93,785