The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guestlogix

  • GXI
  • TSX
  • Business Services
  • Latest 1.26
  • Currency C$
  • Change 0.01
  • Percent Change 0.80 %
  • Volume 31,494
  • Tue Jul 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.26 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 1.26 1.25 1.25 1.26 31,494
Jul 28 1.27 1.25 1.27 1.25 50,575
Jul 25 1.26 1.25 1.25 1.25 18,168
Jul 24 1.27 1.25 1.27 1.25 44,802
Jul 23 1.27 1.25 1.26 1.27 42,628
Jul 22 1.29 1.25 1.25 1.25 96,143
Jul 21 1.25 1.24 1.25 1.25 20,200
Jul 18 1.26 1.22 1.23 1.26 93,677
Jul 17 1.26 1.23 1.26 1.24 20,315
Jul 16 1.27 1.25 1.26 1.25 143,770
Jul 15 1.26 1.23 1.24 1.26 144,682
Jul 14 1.26 1.22 1.26 1.22 98,195
Jul 11 1.26 1.23 1.23 1.24 37,400
Jul 10 1.24 1.21 1.23 1.23 67,145
Jul 9 1.27 1.23 1.26 1.25 37,693
Jul 8 1.29 1.22 1.29 1.26 71,785
Jul 7 1.30 1.26 1.30 1.26 116,300
Jul 4 1.31 1.29 1.31 1.30 126,069
Jul 3 1.37 1.29 1.30 1.31 867,430
Jul 2 1.28 1.26 1.26 1.28 55,350
Jun 30 1.28 1.26 1.27 1.26 47,935
Jun 27 1.28 1.26 1.28 1.26 31,325
Jun 26 1.29 1.26 1.29 1.27 144,590
Jun 25 1.31 1.26 1.27 1.28 182,578
Jun 24 1.31 1.26 1.31 1.28 1,273,011
Jun 23 1.32 1.26 1.29 1.27 931,600
Jun 20 1.28 1.20 1.20 1.27 1,424,307
Jun 19 1.23 1.20 1.20 1.20 116,820
Jun 18 1.20 1.18 1.18 1.20 36,661
Jun 17 1.21 1.18 1.18 1.20 71,960
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.