The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Georox Resources

  • GXR
  • TSX Venture
  • Mining
  • Latest 0.075
  • Currency C$
  • Change
  • Percent Change
  • Volume 720
  • Wed May 15, 2013 9:40 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: May 15, 2013
Date High Low Open Close Volume
May 17 0.08 0.08 0.08 0.08 --
May 16 0.08 0.08 0.08 0.08 --
May 15 0.08 0.07 0.07 0.08 16,667
May 14 0.06 0.06 0.06 0.06 6,067
May 13 0.06 0.06 0.06 0.06 2,000
May 10 0.06 0.06 0.06 0.06 --
May 9 0.06 0.06 0.06 0.06 3,333
May 8 0.06 0.06 0.06 0.06 --
May 7 0.06 0.06 0.06 0.06 --
May 6 0.06 0.06 0.06 0.06 --
May 3 0.06 0.06 0.06 0.06 --
May 2 0.08 0.06 0.08 0.06 5,000
May 1 0.08 0.08 0.08 0.08 --
Apr 30 0.08 0.08 0.08 0.08 --
Apr 29 0.08 0.08 0.08 0.08 --
Apr 26 0.08 0.08 0.08 0.08 --
Apr 25 0.08 0.08 0.08 0.08 --
Apr 24 0.08 0.08 0.08 0.08 1,033
Apr 23 0.10 0.10 0.10 0.10 1,292
Apr 22 0.08 0.08 0.08 0.08 --
Apr 19 0.08 0.08 0.08 0.08 3,334
Apr 18 0.08 0.08 0.08 0.08 --
Apr 17 0.08 0.08 0.08 0.08 --
Apr 16 0.08 0.08 0.08 0.08 --
Apr 15 0.08 0.08 0.08 0.08 --
Apr 12 0.08 0.08 0.08 0.08 --
Apr 11 0.12 0.08 0.12 0.08 12,000
Apr 10 0.09 0.08 0.09 0.08 6,333
Apr 9 0.13 0.13 0.13 0.13 --
Apr 8 0.13 0.13 0.13 0.13 --