The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hyatt Hotels

  • H
  • NYSE
  • Merchandising and Lodging
  • Latest 61.97
  • Currency US$
  • Change 0.25
  • Percent Change 0.405 %
  • Volume 351,196
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.97 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 62.40 61.49 61.58 61.97 351,196
Jul 10 62.04 60.62 60.62 61.72 643,750
Jul 9 61.68 61.01 61.43 61.38 533,219
Jul 8 62.32 61.41 62.08 61.43 315,766
Jul 7 62.62 61.53 62.05 62.27 274,794
Jul 3 62.26 61.84 61.84 62.26 202,148
Jul 2 61.96 61.19 61.40 61.70 353,167
Jul 1 61.71 61.05 61.08 61.23 163,995
Jun 30 61.24 60.68 61.04 60.98 226,042
Jun 27 61.31 60.48 60.96 61.09 600,879
Jun 26 61.23 60.36 60.82 61.02 252,937
Jun 25 60.84 60.02 60.27 60.76 222,277
Jun 24 61.02 60.26 60.68 60.28 246,836
Jun 23 61.13 60.56 60.82 60.68 207,983
Jun 20 61.25 60.72 61.09 60.72 439,730
Jun 19 60.87 60.31 60.31 60.82 226,989
Jun 18 60.68 59.69 60.19 60.48 467,390
Jun 17 59.90 59.25 59.51 59.83 752,414
Jun 16 59.82 59.06 59.06 59.64 362,847
Jun 13 59.62 58.95 59.41 59.38 348,037
Jun 12 60.64 59.16 60.58 59.27 609,572
Jun 11 60.99 60.23 60.83 60.47 421,964
Jun 10 61.41 60.79 61.22 61.08 396,261
Jun 9 61.58 61.11 61.16 61.42 399,492
Jun 6 61.70 61.25 61.50 61.53 450,047
Jun 5 61.73 60.93 61.38 61.50 277,979
Jun 4 61.97 61.05 61.50 61.24 465,074
Jun 3 61.88 60.70 60.98 61.49 575,215
Jun 2 61.94 60.98 61.09 61.34 657,492
May 30 61.25 59.57 59.58 61.16 392,726