The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HAP Seasonal Rotation E.T.F.

  • HAC
  • TSX
  • Latest 14.33
  • Currency C$
  • Change -0.04
  • Percent Change -0.278 %
  • Volume 4,371
  • Tue Sep 23, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.33 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 14.35 14.33 14.34 14.33 4,371
Sep 22 14.37 14.30 14.30 14.37 16,852
Sep 19 14.35 14.32 14.32 14.34 4,388
Sep 18 14.37 14.34 14.35 14.34 10,856
Sep 17 14.41 14.36 14.36 14.40 5,219
Sep 16 14.44 14.40 14.40 14.44 10,564
Sep 15 14.40 14.39 14.40 14.40 3,851
Sep 12 14.39 14.37 14.37 14.37 8,376
Sep 11 14.45 14.39 14.45 14.41 21,474
Sep 10 14.48 14.45 14.48 14.45 2,846
Sep 9 14.53 14.49 14.51 14.53 2,619
Sep 8 14.51 14.51 14.51 14.51 300
Sep 5 14.56 14.55 14.56 14.55 1,284
Sep 4 14.63 14.58 14.63 14.58 2,050
Sep 3 14.63 14.59 14.59 14.63 980
Sep 2 14.66 14.63 14.66 14.63 2,307
Aug 29 14.74 14.72 14.72 14.74 3,264
Aug 28 14.72 14.70 14.70 14.72 858
Aug 27 14.70 14.68 14.69 14.68 5,913
Aug 26 14.68 14.65 14.65 14.68 13,045
Aug 25 14.64 14.62 14.64 14.62 4,801
Aug 22 14.67 14.62 14.67 14.66 13,685
Aug 21 14.66 14.63 14.63 14.66 2,460
Aug 20 14.69 14.67 14.67 14.69 3,606
Aug 19 14.71 14.68 14.68 14.68 18,747
Aug 18 14.72 14.68 14.69 14.70 11,540
Aug 15 14.71 14.65 14.65 14.71 5,451
Aug 14 14.73 14.72 14.73 14.72 1,086
Aug 13 14.74 14.71 14.71 14.72 2,002
Aug 12 14.73 14.70 14.73 14.70 15,166
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.