The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HAP Seasonal Rotation E.T.F.

  • HAC
  • TSX
  • Latest 14.80
  • Currency C$
  • Change 0.03
  • Percent Change 0.203 %
  • Volume 12,985
  • Fri Jul 11, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.80 14.78 14.78 14.80 12,985
Jul 10 14.79 14.76 14.78 14.77 17,878
Jul 9 14.80 14.75 14.75 14.80 5,500
Jul 8 14.86 14.71 14.86 14.75 29,292
Jul 7 14.85 14.78 14.85 14.79 9,234
Jul 4 14.75 14.75 14.75 14.75 546
Jul 3 14.91 14.87 14.90 14.91 4,402
Jul 2 14.87 14.81 14.81 14.85 12,270
Jun 30 14.77 14.75 14.75 14.76 7,218
Jun 27 14.70 14.68 14.68 14.70 1,634
Jun 26 14.72 14.72 14.72 14.72 2,072
Jun 25 14.73 14.72 14.73 14.73 1,798
Jun 24 14.73 14.70 14.70 14.73 13,415
Jun 23 14.71 14.65 14.65 14.68 9,735
Jun 20 14.72 14.69 14.70 14.69 3,345
Jun 19 14.71 14.70 14.71 14.71 13,761
Jun 18 14.71 14.62 14.62 14.69 8,744
Jun 17 14.68 14.67 14.68 14.67 4,173
Jun 16 14.70 14.67 14.67 14.69 2,445
Jun 13 14.70 14.67 14.67 14.68 2,751
Jun 12 14.68 14.68 14.68 14.68 544
Jun 11 14.70 14.65 14.65 14.69 15,128
Jun 10 14.71 14.68 14.68 14.68 6,877
Jun 9 14.70 14.63 14.63 14.68 6,150
Jun 6 14.72 14.70 14.71 14.70 3,634
Jun 5 14.72 14.67 14.72 14.68 8,173
Jun 4 14.71 14.68 14.70 14.68 6,824
Jun 3 14.69 14.65 14.66 14.69 4,183
Jun 2 14.69 14.67 14.68 14.67 16,715
May 30 14.69 14.63 14.68 14.69 1,437