The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Seasonal Rotation ETF

  • HAC.A
  • TSX
  • Latest 14.72
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 20
  • Wed Nov 19, 2014 01:53 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.72 Last Trade: Nov 19, 2014
Date High Low Open Close Volume
Nov 21 14.72 14.72 14.72 14.72 --
Nov 20 14.72 14.72 14.72 14.72 --
Nov 19 14.72 14.72 14.72 14.72 1,040
Nov 18 14.57 14.57 14.57 14.57 --
Nov 17 14.57 14.57 14.57 14.57 --
Nov 14 14.57 14.57 14.57 14.57 --
Nov 13 14.57 14.57 14.57 14.57 --
Nov 12 14.57 14.57 14.57 14.57 --
Nov 11 14.57 14.57 14.57 14.57 --
Nov 10 14.57 14.57 14.57 14.57 --
Nov 7 14.57 14.57 14.57 14.57 --
Nov 6 14.57 14.56 14.56 14.57 1,550
Nov 5 14.47 14.46 14.47 14.46 530
Nov 4 14.41 14.41 14.41 14.41 --
Nov 3 14.41 14.41 14.41 14.41 --
Oct 31 14.43 14.41 14.43 14.41 200
Oct 30 14.15 14.15 14.15 14.15 --
Oct 29 14.15 14.15 14.15 14.15 --
Oct 28 14.15 14.15 14.15 14.15 300
Oct 27 14.01 14.01 14.01 14.01 --
Oct 24 14.01 14.01 14.01 14.01 --
Oct 23 14.01 14.01 14.01 14.01 --
Oct 22 14.01 14.01 14.01 14.01 163
Oct 21 14.00 14.00 14.00 14.00 --
Oct 20 14.00 14.00 14.00 14.00 --
Oct 17 14.00 14.00 14.00 14.00 --
Oct 16 14.00 14.00 14.00 14.00 --
Oct 15 14.11 14.00 14.11 14.00 600
Oct 14 14.17 14.17 14.17 14.17 --
Oct 10 14.17 14.17 14.17 14.17 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.