The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Seasonal Rotation ETF

  • HAC.A
  • TSX
  • Latest 14.19
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 80
  • Tue Sep 16, 2014 01:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.19 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 23 -- -- -- 14.19 80
Sep 22 14.19 14.19 14.19 14.19 --
Sep 19 14.19 14.19 14.19 14.19 --
Sep 18 14.19 14.19 14.19 14.19 --
Sep 17 14.19 14.19 14.19 14.19 --
Sep 16 14.19 14.19 14.19 14.19 400
Sep 15 14.29 14.29 14.29 14.29 --
Sep 12 14.29 14.29 14.29 14.29 --
Sep 11 14.29 14.29 14.29 14.29 --
Sep 10 14.29 14.29 14.29 14.29 --
Sep 9 14.29 14.29 14.29 14.29 --
Sep 8 14.29 14.29 14.29 14.29 160
Sep 5 14.37 14.37 14.37 14.37 --
Sep 4 14.40 14.37 14.40 14.37 695
Sep 3 14.43 14.43 14.43 14.43 --
Sep 2 14.43 14.43 14.43 14.43 100
Aug 29 14.47 14.47 14.47 14.47 --
Aug 28 14.47 14.47 14.47 14.47 --
Aug 27 14.47 14.47 14.47 14.47 --
Aug 26 14.47 14.47 14.47 14.47 965
Aug 25 14.43 14.40 14.43 14.40 1,750
Aug 22 14.45 14.45 14.45 14.45 --
Aug 21 14.45 14.45 14.45 14.45 700
Aug 20 14.48 14.48 14.48 14.48 195
Aug 19 14.48 14.48 14.48 14.48 --
Aug 18 14.48 14.48 14.48 14.48 --
Aug 15 14.48 14.48 14.48 14.48 --
Aug 14 14.48 14.48 14.48 14.48 --
Aug 13 14.48 14.48 14.48 14.48 --
Aug 12 14.48 14.48 14.48 14.48 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.